Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (27)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (27)
Shenzhen (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (31)
- Shenzhen (27)
Vật liệu cơ bản (27)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.37 1.72 USD |
+1.64
|
$62.43B 8.68B USD | $29.04M 4.04M USD | $12.13 1.69 USD | $12.5 1.74 USD | $62.43B 8.68B USD | 12.24 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.03 0.7 USD |
+2.44
|
$34.75B 4.83B USD | $238.46M 33.16M USD | $4.95 0.69 USD | $5.18 0.72 USD | $34.75B 4.83B USD | 15.71 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $4.01 0.56 USD |
+4.16
|
$31.17B 4.33B USD | $114.37M 15.9M USD | $3.85 0.54 USD | $4.12 0.57 USD | $31.17B 4.33B USD | 36.45 | $0.11 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.31 0.32 USD |
+0.87
|
$23.88B 3.32B USD | $156.79M 21.8M USD | $2.28 0.32 USD | $2.34 0.33 USD | $23.88B 3.32B USD | 38.50 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
+0.97
|
$23.29B 3.24B USD | $4.96M 689.77K USD | $23.54 3.27 USD | $24.16 3.36 USD | $23.29B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.5 0.35 USD |
+1.21
|
$22.33B 3.11B USD | $66.95M 9.31M USD | $2.46 0.34 USD | $2.54 0.35 USD | $22.33B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
+0.26
|
$21.97B 3.06B USD | $71.18M 9.9M USD | $3.82 0.53 USD | $3.92 0.55 USD | $21.97B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.75 4.55 USD |
-3.53
|
$17.66B 2.45B USD | $10.56M 1.47M USD | $32.7 4.55 USD | $33.74 4.69 USD | $17.66B 2.45B USD | 22.58 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.82 0.53 USD |
+3.8
|
$14.67B 2.04B USD | $49.32M 6.86M USD | $3.69 0.51 USD | $3.92 0.55 USD | $14.67B 2.04B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.69 0.51 USD |
0
|
$14.62B 2.03B USD | $54.88M 7.63M USD | $3.67 0.51 USD | $3.76 0.52 USD | $14.62B 2.03B USD | 123.00 | $0.03 0.004 USD | |
| BENGANG STEEL B 200761.SZ | $1.34 0.17 USD |
+1.52
|
$15.71B 2.01B USD | $2.36M 301.85K USD | $1.32 0.17 USD | $1.36 0.17 USD | $15.71B 2.01B USD | 0 | -$1.31 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.91 0.82 USD |
-0.67
|
$12.97B 1.8B USD | $51.78M 7.2M USD | $5.89 0.82 USD | $6.1 0.85 USD | $12.97B 1.8B USD | 73.87 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.05 1.26 USD |
-1.31
|
$11.26B 1.57B USD | $16.03M 2.23M USD | $9.02 1.25 USD | $9.26 1.29 USD | $11.26B 1.57B USD | 18.85 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.81 0.53 USD |
+1.33
|
$9.25B 1.29B USD | $59.83M 8.32M USD | $3.75 0.52 USD | $3.9 0.54 USD | $9.25B 1.29B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.87 3.18 USD |
-0.82
|
$9.05B 1.26B USD | $4.19M 582.65K USD | $22.79 3.17 USD | $23.44 3.26 USD | $9.05B 1.26B USD | 40.83 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.6 0.36 USD |
+0.39
|
$6.3B 876.25M USD | $65.07M 9.05M USD | $2.58 0.36 USD | $2.68 0.37 USD | $6.3B 876.25M USD | 0 | -$0.42 -0.05 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.55 0.49 USD |
-1.93
|
$4.98B 691.81M USD | $57.57M 8M USD | $3.55 0.49 USD | $3.72 0.52 USD | $4.98B 691.81M USD | 177.50 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.46 0.76 USD |
+0.55
|
$4.92B 684.01M USD | $15.94M 2.22M USD | $5.41 0.75 USD | $5.49 0.76 USD | $4.92B 684.01M USD | 8.53 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.54 2.02 USD |
-1.76
|
$4.28B 594.44M USD | $7.65M 1.06M USD | $14.52 2.02 USD | $14.81 2.06 USD | $4.28B 594.44M USD | 76.52 | $0.19 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.01 5.01 USD |
+5.73
|
$3.96B 550.76M USD | $12.35M 1.72M USD | $33.53 4.66 USD | $37.41 5.2 USD | $3.96B 550.76M USD | 17.48 | $2.06 0.29 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.46 0.48 USD |
-2.26
|
$3.93B 546.71M USD | $40.18M 5.59M USD | $3.45 0.48 USD | $3.54 0.49 USD | $3.93B 546.71M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.49 0.9 USD |
-1.22
|
$3.38B 469.73M USD | $14.49M 2.01M USD | $6.47 0.9 USD | $6.56 0.91 USD | $3.38B 469.73M USD | 20.28 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.05 0.7 USD |
-0.59
|
$3.02B 420.09M USD | $8.87M 1.23M USD | $5.02 0.7 USD | $5.08 0.71 USD | $3.02B 420.09M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.96 0.83 USD |
-1.81
|
$2.59B 360.71M USD | $17.02M 2.37M USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.59B 360.71M USD | 49.66 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.12 0.71 USD |
+0.59
|
$2.58B 358.21M USD | $10.69M 1.49M USD | $5.07 0.7 USD | $5.17 0.72 USD | $2.58B 358.21M USD | 102.39 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.99 0.55 USD |
-3.16
|
$1.67B 232.73M USD | $48.39M 6.73M USD | $3.96 0.55 USD | $4.19 0.58 USD | $1.67B 232.73M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.23 0.45 USD |
-1.82
|
$1.65B 229.97M USD | $16.11M 2.24M USD | $3.21 0.45 USD | $3.3 0.46 USD | $1.65B 229.97M USD | 323.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}