Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (28)
Shenzhen (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (33)
- Shenzhen (28)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.24 1.56 USD |
-2.09
|
$56.73B 7.89B USD | $12.34M 1.72M USD | $11.23 1.56 USD | $11.49 1.6 USD | $56.73B 7.89B USD | 11.24 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
-0.2
|
$34.27B 4.76B USD | $24.62M 3.42M USD | $4.92 0.68 USD | $5.02 0.7 USD | $34.27B 4.76B USD | 15.50 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.63 0.5 USD |
-0.27
|
$28.22B 3.92B USD | $13.35M 1.86M USD | $3.6 0.5 USD | $3.66 0.51 USD | $28.22B 3.92B USD | 33.00 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.96 3.33 USD |
-1.24
|
$23.41B 3.26B USD | $1.95M 270.48K USD | $23.94 3.33 USD | $24.35 3.39 USD | $23.41B 3.26B USD | 14.79 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $45.95M 6.39M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 36.83 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.68
|
$20.58B 2.86B USD | $16.78M 2.33M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.58B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.83
|
$20.43B 2.84B USD | $12.46M 1.73M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.09 4.32 USD |
-0.32
|
$16.76B 2.33B USD | $1.78M 247.69K USD | $31.01 4.31 USD | $31.43 4.37 USD | $16.76B 2.33B USD | 21.44 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.21B 2.07B USD | $55.3K 7.07K USD | $1.25 0.16 USD | $1.27 0.16 USD | $16.21B 2.07B USD | 0 | -$1.29 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.88 0.54 USD |
-0.77
|
$14.85B 2.07B USD | $4.54M 631.22K USD | $3.87 0.54 USD | $3.95 0.55 USD | $14.85B 2.07B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
-0.28
|
$13.87B 1.93B USD | $14.64M 2.04M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.83 0.81 USD |
-0.68
|
$12.79B 1.78B USD | $15.81M 2.2M USD | $5.8 0.81 USD | $5.91 0.82 USD | $12.79B 1.78B USD | 72.87 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
0
|
$9.62B 1.34B USD | $4.57M 635.21K USD | $7.71 1.07 USD | $7.8 1.08 USD | $9.62B 1.34B USD | 16.10 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.79 0.53 USD |
-0.79
|
$9.21B 1.28B USD | $7.01M 974.72K USD | $3.78 0.53 USD | $3.85 0.54 USD | $9.21B 1.28B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.33 3.1 USD |
+0.77
|
$8.83B 1.23B USD | $1.47M 204.85K USD | $22.13 3.08 USD | $22.57 3.14 USD | $8.83B 1.23B USD | 39.87 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.57 0.36 USD |
-1.53
|
$6.23B 866.14M USD | $8.74M 1.21M USD | $2.56 0.36 USD | $2.61 0.36 USD | $6.23B 866.14M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $17.18 2.39 USD |
+3.56
|
$5.05B 702.37M USD | $15.86M 2.21M USD | $16.5 2.29 USD | $17.31 2.41 USD | $5.05B 702.37M USD | 90.42 | $0.19 0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.32 0.74 USD |
0
|
$4.8B 666.74M USD | $4.58M 637.36K USD | $5.31 0.74 USD | $5.37 0.75 USD | $4.8B 666.74M USD | 8.31 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.35 0.47 USD |
+0.6
|
$4.7B 652.83M USD | $29.19M 4.06M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.7B 652.83M USD | 167.50 | $0.02 0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.43 0.48 USD |
+1.48
|
$3.9B 541.97M USD | $38.6M 5.37M USD | $3.36 0.47 USD | $3.46 0.48 USD | $3.9B 541.97M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.42 4.23 USD |
+1.88
|
$3.35B 465.27M USD | $1.02M 142.05K USD | $29.8 4.14 USD | $30.55 4.25 USD | $3.35B 465.27M USD | 14.76 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.15 0.86 USD |
+0.82
|
$3.2B 445.12M USD | $6.38M 886.5K USD | $6.12 0.85 USD | $6.29 0.87 USD | $3.2B 445.12M USD | 19.21 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.06 0.98 USD |
+0.43
|
$3.07B 427.28M USD | $7.35M 1.02M USD | $6.88 0.96 USD | $7.15 0.99 USD | $3.07B 427.28M USD | 58.83 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.69 0.65 USD |
+0.43
|
$2.81B 390.15M USD | $2.89M 401.99K USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.81B 390.15M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.76 0.66 USD |
0
|
$2.4B 333.02M USD | $2.26M 314.49K USD | $4.72 0.66 USD | $4.8 0.67 USD | $2.4B 333.02M USD | 95.20 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.59 0.5 USD |
+0.28
|
$1.51B 209.4M USD | $4.21M 585.09K USD | $3.56 0.49 USD | $3.64 0.51 USD | $1.51B 209.4M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.94 0.41 USD |
+1.03
|
$1.51B 209.33M USD | $7.13M 991.31K USD | $2.89 0.4 USD | $2.96 0.41 USD | $1.51B 209.33M USD | 294.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}