กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (49)
KSE (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (49)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (49)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $32.05 4.1 USD |
+4.57
|
$190.56B 24.37B USD | $7.27M 929.38K USD | $30.1 3.85 USD | $32.05 4.1 USD | $190.56B 24.37B USD | 40.06 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.82 2.15 USD |
-0.47
|
$67.44B 8.62B USD | $4.36M 557.48K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.44B 8.62B USD | 14.01 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.6 2.25 USD |
-0.11
|
$44.58B 5.7B USD | $1.18M 150.88K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.58B 5.7B USD | 9.67 | $1.82 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.21 0.67 USD |
+0.58
|
$32.73B 4.19B USD | $3.91M 499.62K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.73B 4.19B USD | 8.98 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.35 3.75 USD |
-1.01
|
$32.61B 4.17B USD | $1M 128.09K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.61B 4.17B USD | 11.64 | $2.52 0.32 USD | |
| CMS 0867.HK | $12.58 1.61 USD |
+3.62
|
$30.69B 3.92B USD | $8.25M 1.05M USD | $11.4 1.46 USD | $12.66 1.62 USD | $30.69B 3.92B USD | 17.23 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.7 1.37 USD |
+1.13
|
$26.48B 3.39B USD | $8.06M 1.03M USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.48B 3.39B USD | 33.43 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.18 1.81 USD |
-0.56
|
$25.77B 3.29B USD | $10.82M 1.38M USD | $13.92 1.78 USD | $14.54 1.86 USD | $25.77B 3.29B USD | 8.86 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $25.7 3.29 USD |
+1.98
|
$21.98B 2.81B USD | $8.35M 1.07M USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.98B 2.81B USD | 80.31 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.43 0.69 USD |
-1.09
|
$17.2B 2.2B USD | $2.06M 263.14K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.2B 2.2B USD | 11.31 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.42 1.84 USD |
-1.77
|
$12.69B 1.62B USD | $3.42M 436.86K USD | $14.34 1.83 USD | $14.8 1.89 USD | $12.69B 1.62B USD | 24.03 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.94 0.89 USD |
-1.42
|
$9.94B 1.27B USD | $6.65M 849.77K USD | $6.93 0.89 USD | $7.23 0.92 USD | $9.94B 1.27B USD | 10.20 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $1.06M 136.03K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.86 0.37 USD |
+1.42
|
$8.38B 1.07B USD | $8.82M 1.13M USD | $2.8 0.36 USD | $2.88 0.37 USD | $8.38B 1.07B USD | 7.94 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.4 0.43 USD |
-0.29
|
$8.03B 1.03B USD | $7.52M 961.65K USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.03B 1.03B USD | 85.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.1 1.04 USD |
+0.75
|
$6.12B 782.36M USD | $865.19K 110.62K USD | $8 1.02 USD | $8.16 1.04 USD | $6.12B 782.36M USD | 6.63 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.51 0.45 USD |
+4.46
|
$3.45B 441.47M USD | $19.59M 2.5M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.45B 441.47M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-2.3
|
$3.39B 433.48M USD | $600K 76.72K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.42 0.57 USD |
-1.12
|
$3.27B 417.82M USD | $342K 43.73K USD | $4.42 0.57 USD | $4.52 0.58 USD | $3.27B 417.82M USD | 9.40 | $0.47 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.27 0.42 USD |
+0.62
|
$2.66B 340.34M USD | $422.76K 54.06K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.66B 340.34M USD | 13.62 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $494K 63.16K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.24 0.16 USD |
+0.81
|
$1.86B 238.12M USD | $292K 37.34K USD | $1.22 0.16 USD | $1.27 0.16 USD | $1.86B 238.12M USD | 3.02 | $0.41 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.4 0.69 USD |
-10.15
|
$1.3B 166.21M USD | $1.34M 171.53K USD | $5.36 0.69 USD | $6.08 0.78 USD | $1.3B 166.21M USD | 15.42 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $216.5K 27.68K USD | $1.41 0.18 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
+1.16
|
$734.06M 93.86M USD | $109K 13.94K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+2.35
|
$293.3M 37.5M USD | $270K 34.52K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.17
|
$290.29M 37.12M USD | $270K 34.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $290.29M 37.12M USD | 8.65 | $0.02 0.002 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+2.47
|
$198.37M 25.36M USD | $4.9M 626.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $198.37M 25.36M USD | 1.18 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
-1.32
|
$187.68M 24M USD | $160K 20.46K USD | $0.38 0.05 USD | $0.38 0.05 USD | $187.68M 24M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.04
|
$187.65M 23.99M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
-3.45
|
$156.48M 20.01M USD | $372K 47.56K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
-11.25
|
$54.28M 6.94M USD | $202K 25.83K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| Yuhan Corporation 000100.KS | $109,100 82.35 USD |
+2.54
|
$8.16T 6.16B USD | $449.09K 338.99 USD | $105,700 79.79 USD | $109,600 82.73 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,600 72.92 USD |
+1.26
|
$8.06T 6.08B USD | $5.55K 4.19 USD | $94,300 71.18 USD | $96,700 72.99 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $281,500 212.49 USD |
-0.18
|
$3.57T 2.69B USD | $69.05K 52.12 USD | $276,000 208.33 USD | $281,500 212.49 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,700 122.81 USD |
+5.72
|
$1.87T 1.41B USD | $46.33K 34.97 USD | $152,400 115.04 USD | $163,800 123.64 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
+0.38
|
$1.52T 1.15B USD | $20.46K 15.44 USD | $131,700 99.41 USD | $134,300 101.37 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,400 19.17 USD |
+0.99
|
$1.29T 974.98M USD | $122.52K 92.48 USD | $25,000 18.87 USD | $25,500 19.25 USD | $1.29T 974.98M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
-0.47
|
$1.11T 839.43M USD | $32.22K 24.32 USD | $83,900 63.33 USD | $85,600 64.61 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,900 92.01 USD |
+3.66
|
$784.82B 592.41M USD | $22.48K 16.97 USD | $116,900 88.24 USD | $122,900 92.77 USD | $784.82B 592.41M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $31,550 23.82 USD |
+2.44
|
$729.3B 550.5M USD | $10.2K 7.7 USD | $30,400 22.95 USD | $32,000 24.15 USD | $729.3B 550.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,500 22.27 USD |
-0.67
|
$717.41B 541.53M USD | $773 0.58 USD | $29,250 22.08 USD | $29,900 22.57 USD | $717.41B 541.53M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
+0.07
|
$712.46B 537.79M USD | $300.23K 226.63 USD | $14,220 10.73 USD | $14,700 11.1 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,440 6.37 USD |
+0.6
|
$708.65B 534.91M USD | $80.6K 60.84 USD | $8,370 6.32 USD | $8,450 6.38 USD | $708.65B 534.91M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,280 14.55 USD |
+12.68
|
$538.53B 406.51M USD | $5.82M 4.4K USD | $16,810 12.69 USD | $20,200 15.25 USD | $538.53B 406.51M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,950 17.32 USD |
+1.55
|
$522.65B 394.52M USD | $50.51K 38.13 USD | $22,500 16.98 USD | $23,000 17.36 USD | $522.65B 394.52M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $2 0 USD | $63,400 47.86 USD | $63,400 47.86 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+0.21
|
$446.25B 336.84M USD | $8.5K 6.42 USD | $48,300 36.46 USD | $49,000 36.99 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $370.67K 279.79 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,300 10.79 USD |
+0.56
|
$352.14B 265.81M USD | $20 0.02 USD | $14,300 10.79 USD | $14,960 11.29 USD | $352.14B 265.81M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,300 16.08 USD |
+0.71
|
$313.35B 236.53M USD | $25.47K 19.23 USD | $20,950 15.81 USD | $21,300 16.08 USD | $313.35B 236.53M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,250 10 USD |
0
|
$283.99B 214.37M USD | $15.24K 11.51 USD | $13,210 9.97 USD | $13,290 10.03 USD | $283.99B 214.37M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,595 2.71 USD |
+1.27
|
$265.75B 200.59M USD | $351.28K 265.16 USD | $3,550 2.68 USD | $3,640 2.75 USD | $265.75B 200.59M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,670 2.77 USD |
+3.38
|
$256.55B 193.66M USD | $87.8K 66.27 USD | $3,525 2.66 USD | $3,690 2.79 USD | $256.55B 193.66M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,440 4.86 USD |
+7.87
|
$252.97B 190.95M USD | $795.84K 600.73 USD | $6,000 4.53 USD | $6,440 4.86 USD | $252.97B 190.95M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,100 40.08 USD |
-0.93
|
$252.79B 190.81M USD | $25.79K 19.46 USD | $52,300 39.48 USD | $58,200 43.93 USD | $252.79B 190.81M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,740 10.37 USD |
+1.25
|
$247.5B 186.83M USD | $45.03K 33.99 USD | $13,500 10.19 USD | $13,750 10.38 USD | $247.5B 186.83M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,150 15.21 USD |
+2.86
|
$246.99B 186.44M USD | $96.84K 73.1 USD | $19,590 14.79 USD | $20,500 15.47 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,750 15.66 USD |
+0.97
|
$230.72B 174.16M USD | $19.76K 14.91 USD | $20,250 15.29 USD | $21,000 15.85 USD | $230.72B 174.16M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,070 9.11 USD |
+0.92
|
$221.38B 167.1M USD | $32.25K 24.35 USD | $11,890 8.98 USD | $12,150 9.17 USD | $221.38B 167.1M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,390 7.84 USD |
+2.47
|
$220.58B 166.5M USD | $92.05K 69.48 USD | $10,140 7.65 USD | $10,410 7.86 USD | $220.58B 166.5M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,720 11.11 USD |
+1.66
|
$214.49B 161.91M USD | $15.52K 11.72 USD | $14,330 10.82 USD | $14,750 11.13 USD | $214.49B 161.91M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,390 9.35 USD |
+1.72
|
$214.34B 161.79M USD | $22.41K 16.91 USD | $12,190 9.2 USD | $12,410 9.37 USD | $214.34B 161.79M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,700 9.59 USD |
+2.5
|
$196.65B 148.44M USD | $55.69K 42.04 USD | $12,340 9.31 USD | $12,700 9.59 USD | $196.65B 148.44M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,450 21.48 USD |
+13.35
|
$193.91B 146.37M USD | $445.22K 336.07 USD | $26,100 19.7 USD | $30,650 23.14 USD | $193.91B 146.37M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,560 9.48 USD |
+2.7
|
$191.75B 144.74M USD | $63.72K 48.1 USD | $12,330 9.31 USD | $12,740 9.62 USD | $191.75B 144.74M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,830 5.16 USD |
+0.15
|
$189.31B 142.9M USD | $40.76K 30.76 USD | $6,770 5.11 USD | $6,890 5.2 USD | $189.31B 142.9M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,750 8.87 USD |
+0.77
|
$161.72B 122.07M USD | $5.27K 3.98 USD | $11,630 8.78 USD | $11,770 8.88 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
+1.07
|
$159.91B 120.71M USD | $111.38K 84.07 USD | $1,678 1.27 USD | $1,706 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,020 6.81 USD |
+1.69
|
$138.47B 104.52M USD | $15.87K 11.98 USD | $8,870 6.7 USD | $9,200 6.94 USD | $138.47B 104.52M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+0.76
|
$130.6B 98.58M USD | $152.83K 115.36 USD | $650 0.49 USD | $668 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,100 17.44 USD |
+3.36
|
$126.73B 95.66M USD | $743.05K 560.88 USD | $21,950 16.57 USD | $26,900 20.31 USD | $126.73B 95.66M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,030 3.8 USD |
+1
|
$120.25B 90.77M USD | $27.12K 20.47 USD | $4,955 3.74 USD | $5,080 3.83 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,230 6.97 USD |
+5.61
|
$104.23B 78.67M USD | $2.3M 1.74K USD | $8,600 6.49 USD | $10,050 7.59 USD | $104.23B 78.67M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,905 3.7 USD |
-0.3
|
$99.88B 75.39M USD | $97.22K 73.38 USD | $4,855 3.66 USD | $4,925 3.72 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+1.15
|
$91.87B 69.34M USD | $107.52K 81.16 USD | $3,460 2.61 USD | $3,520 2.66 USD | $91.87B 69.34M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,655 3.51 USD |
+1.09
|
$75.33B 56.86M USD | $41.79K 31.55 USD | $4,590 3.46 USD | $4,665 3.52 USD | $75.33B 56.86M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
-0.6
|
$55.49B 41.89M USD | $14.09K 10.63 USD | $1,651 1.25 USD | $1,671 1.26 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
+0.39
|
$49.22B 37.15M USD | $21.93K 16.55 USD | $4,995 3.77 USD | $5,170 3.9 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,450 7.89 USD |
-1.23
|
$37.99B 28.67M USD | $10.86K 8.19 USD | $10,370 7.83 USD | $10,650 8.04 USD | $37.99B 28.67M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.25 0.03 USD |
+11.16
|
$42.19M 5.39M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.25 0.03 USD | $42.19M 5.39M USD | 24.89 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}