กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (48)
KSE (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
การดูแลสุขภาพ (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (48)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.65 3.28 USD |
-3.39
|
$157.86B 20.18B USD | $9.32M 1.19M USD | $25.55 3.27 USD | $26.7 3.41 USD | $157.86B 20.18B USD | 33.31 | $0.77 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.42
|
$62.17B 7.95B USD | $2M 256.04K USD | $14.26 1.82 USD | $14.52 1.86 USD | $62.17B 7.95B USD | 11.96 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.26 2.21 USD |
+0.23
|
$44.73B 5.72B USD | $508.6K 65.03K USD | $17.16 2.19 USD | $17.34 2.22 USD | $44.73B 5.72B USD | 9.53 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $28.2 3.61 USD |
-2.25
|
$32.09B 4.1B USD | $905K 115.72K USD | $27.85 3.56 USD | $28.85 3.69 USD | $32.09B 4.1B USD | 11.28 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.11
|
$32.04B 4.1B USD | $5.51M 704.22K USD | $5.04 0.64 USD | $5.11 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
-2.01
|
$31.38B 4.01B USD | $24.8M 3.17M USD | $8.72 1.11 USD | $9.17 1.17 USD | $31.38B 4.01B USD | 12.36 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.92 1.4 USD |
-1.27
|
$27.37B 3.5B USD | $9.13M 1.17M USD | $10.82 1.38 USD | $11.28 1.44 USD | $27.37B 3.5B USD | 35.22 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.78 1.76 USD |
-1.15
|
$25.33B 3.24B USD | $5.71M 730.07K USD | $13.66 1.75 USD | $14 1.79 USD | $25.33B 3.24B USD | 8.77 | $1.57 0.2 USD | |
| CMS 0867.HK | $10.26 1.31 USD |
-0.77
|
$25.22B 3.23B USD | $16.7M 2.14M USD | $10.14 1.3 USD | $10.66 1.36 USD | $25.22B 3.23B USD | 14.25 | $0.72 0.09 USD | |
| HUTCHMED 0013.HK | $21.05 2.69 USD |
-1.41
|
$19.08B 2.44B USD | $2.63M 336.34K USD | $20.75 2.65 USD | $21.4 2.74 USD | $19.08B 2.44B USD | 67.90 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.63 0.59 USD |
-1.07
|
$16.42B 2.1B USD | $1.01M 128.95K USD | $4.58 0.59 USD | $4.66 0.6 USD | $16.42B 2.1B USD | 9.64 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.64 1.87 USD |
-1.61
|
$12.88B 1.65B USD | $6.89M 881.15K USD | $14.5 1.85 USD | $15.1 1.93 USD | $12.88B 1.65B USD | 24.39 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.92 0.76 USD |
-0.34
|
$9.23B 1.18B USD | $1.22M 155.48K USD | $5.9 0.75 USD | $5.96 0.76 USD | $9.23B 1.18B USD | 8.83 | $0.67 0.09 USD | |
| CONSUN PHARMA 1681.HK | $10.5 1.34 USD |
+0.96
|
$8.92B 1.14B USD | $4.31M 551.45K USD | $10.36 1.32 USD | $10.66 1.36 USD | $8.92B 1.14B USD | 8.75 | $1.2 0.15 USD | |
| SSY Group Limited 2005.HK | $2.96 0.38 USD |
-1.33
|
$8.73B 1.12B USD | $14M 1.79M USD | $2.93 0.37 USD | $3.04 0.39 USD | $8.73B 1.12B USD | 8.22 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $2.78 0.36 USD |
+1.46
|
$7.15B 913.8M USD | $14.19M 1.81M USD | $2.75 0.35 USD | $2.95 0.38 USD | $7.15B 913.8M USD | 69.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.47 0.96 USD |
+0.27
|
$5.64B 721.51M USD | $619K 79.15K USD | $7.36 0.94 USD | $7.51 0.96 USD | $5.64B 721.51M USD | 6.17 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.38 0.69 USD |
+2.28
|
$3.98B 508.57M USD | $1.11M 141.61K USD | $5.26 0.67 USD | $5.51 0.7 USD | $3.98B 508.57M USD | 11.44 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $5.06 0.65 USD |
-2.13
|
$2.87B 366.84M USD | $2.5M 320.04K USD | $4.96 0.63 USD | $5.28 0.68 USD | $2.87B 366.84M USD | 9.54 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.31 0.17 USD |
-0.76
|
$2.62B 335.15M USD | $434K 55.49K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.62B 335.15M USD | 10.07 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.58 0.33 USD |
+1.98
|
$2.54B 324.5M USD | $4.17M 532.87K USD | $2.45 0.31 USD | $2.61 0.33 USD | $2.54B 324.5M USD | 0 | -$0.28 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
+0.78
|
$2.11B 269.57M USD | $1.09M 139.75K USD | $2.47 0.32 USD | $2.6 0.33 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $168K 21.48K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
0
|
$1.19B 151.87M USD | $68K 8.69K USD | $2.04 0.26 USD | $2.12 0.27 USD | $1.19B 151.87M USD | 5.88 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.41 0.18 USD |
+0.36
|
$830.26M 106.16M USD | $57.5K 7.35K USD | $1.41 0.18 USD | $1.47 0.19 USD | $830.26M 106.16M USD | 8.81 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
0
|
$717.18M 91.7M USD | $290K 37.08K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.9 0.24 USD |
+3.26
|
$457.36M 58.48M USD | $275.5K 35.23K USD | $1.81 0.23 USD | $1.9 0.24 USD | $457.36M 58.48M USD | 5.27 | $0.36 0.05 USD | |
| WAI YUEN TONG 0897.HK | $0.34 0.04 USD |
-2.86
|
$382.53M 48.91M USD | $522.5K 66.81K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $382.53M 48.91M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+6.02
|
$296.67M 37.93M USD | $587.55K 75.13K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
0
|
$281.9M 36.04M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.17 0.02 USD | $281.9M 36.04M USD | 8.40 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-13.58
|
$258.76M 33.09M USD | $672K 85.92K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $64K 8.18K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $26.5K 3.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0040 USD |
+6.67
|
$178.83M 22.87M USD | $1.01M 128.89K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $178.83M 22.87M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $200K 25.57K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
0
|
$50.46M 6.45M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
+2.33
|
$37.28M 4.77M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $105,600 79.71 USD |
+1.05
|
$7.91T 5.97B USD | $44.92K 33.91 USD | $104,700 79.03 USD | $105,700 79.79 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,100 74.05 USD |
+0.31
|
$7.85T 5.92B USD | $660 0.5 USD | $97,900 73.9 USD | $98,500 74.35 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $305,500 230.6 USD |
+1.67
|
$3.87T 2.92B USD | $6.01K 4.53 USD | $304,500 229.85 USD | $308,000 232.49 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $139,200 105.07 USD |
-0.64
|
$1.6T 1.21B USD | $4.51K 3.41 USD | $138,900 104.85 USD | $140,400 105.98 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,700 94.13 USD |
-0.08
|
$1.42T 1.07B USD | $2.95K 2.22 USD | $124,600 94.05 USD | $125,900 95.03 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,650 19.36 USD |
+1.58
|
$1.3T 984.58M USD | $37.53K 28.33 USD | $25,400 19.17 USD | $25,800 19.47 USD | $1.3T 984.58M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,600 63.1 USD |
+0.6
|
$1.1T 831.47M USD | $2.37K 1.79 USD | $82,800 62.5 USD | $83,700 63.18 USD | $1.1T 831.47M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,600 6.49 USD |
+0.58
|
$722.08B 545.05M USD | $9.56K 7.21 USD | $8,550 6.45 USD | $8,620 6.51 USD | $722.08B 545.05M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $108,700 82.05 USD |
+0.65
|
$699.84B 528.26M USD | $863 0.65 USD | $107,400 81.07 USD | $108,800 82.13 USD | $699.84B 528.26M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,900 21.06 USD |
+0.9
|
$678.5B 512.16M USD | $4 0 USD | $27,900 21.06 USD | $27,900 21.06 USD | $678.5B 512.16M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,690 8.07 USD |
-2.64
|
$526.71B 397.58M USD | $127.46K 96.21 USD | $10,690 8.07 USD | $10,940 8.26 USD | $526.71B 397.58M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.66
|
$525.03B 396.31M USD | $6 0 USD | $61,400 46.35 USD | $61,400 46.35 USD | $525.03B 396.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $16,500 12.45 USD |
-3.51
|
$522.01B 394.04M USD | $8.81K 6.65 USD | $16,230 12.25 USD | $16,500 12.45 USD | $522.01B 394.04M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,300 16.83 USD |
-0.22
|
$520.44B 392.85M USD | $1.09K 0.82 USD | $22,250 16.8 USD | $22,350 16.87 USD | $520.44B 392.85M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,150 35.59 USD |
+0.21
|
$432.05B 326.12M USD | $1.04K 0.78 USD | $46,750 35.29 USD | $47,250 35.67 USD | $432.05B 326.12M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,200 1.66 USD |
0
|
$402.36B 303.72M USD | $68.18K 51.46 USD | $2,180 1.65 USD | $2,220 1.68 USD | $402.36B 303.72M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,290 9.28 USD |
-0.32
|
$343.29B 259.13M USD | $9.47K 7.15 USD | $12,240 9.24 USD | $12,450 9.4 USD | $343.29B 259.13M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,740 9.62 USD |
-1.09
|
$313.72B 236.81M USD | $63 0.05 USD | $12,740 9.62 USD | $12,740 9.62 USD | $313.72B 236.81M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,200 16 USD |
+4.17
|
$311.88B 235.42M USD | $84.99K 64.15 USD | $20,400 15.4 USD | $21,350 16.12 USD | $311.88B 235.42M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,295 3.24 USD |
+0.35
|
$294.01B 221.93M USD | $123.37K 93.13 USD | $4,210 3.18 USD | $4,350 3.28 USD | $294.01B 221.93M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,670 10.32 USD |
+0.07
|
$292.99B 221.16M USD | $2.51K 1.89 USD | $13,660 10.31 USD | $13,760 10.39 USD | $292.99B 221.16M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,500 40.38 USD |
+2.49
|
$254.69B 192.25M USD | $1.4K 1.05 USD | $52,200 39.4 USD | $53,800 40.61 USD | $254.69B 192.25M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,200 8.45 USD |
+1.45
|
$237.77B 179.48M USD | $13.91K 10.5 USD | $11,100 8.38 USD | $11,200 8.45 USD | $237.77B 179.48M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,830 9.68 USD |
+0.55
|
$231.11B 174.45M USD | $11.13K 8.4 USD | $12,690 9.58 USD | $12,830 9.68 USD | $231.11B 174.45M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,290 2.48 USD |
+0.76
|
$229.99B 173.6M USD | $123.95K 93.56 USD | $3,255 2.46 USD | $3,365 2.54 USD | $229.99B 173.6M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,780 13.42 USD |
+0.28
|
$217.94B 164.51M USD | $2.79K 2.1 USD | $17,670 13.34 USD | $17,810 13.44 USD | $217.94B 164.51M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,500 4.15 USD |
+0.18
|
$216.04B 163.08M USD | $1.53K 1.15 USD | $5,490 4.14 USD | $5,520 4.17 USD | $216.04B 163.08M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,320 14.58 USD |
+2.55
|
$214.82B 162.15M USD | $14.33K 10.82 USD | $18,830 14.21 USD | $19,480 14.7 USD | $214.82B 162.15M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,680 8.82 USD |
+0.17
|
$202.06B 152.52M USD | $2.35K 1.77 USD | $11,610 8.76 USD | $11,700 8.83 USD | $202.06B 152.52M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,810 8.16 USD |
-0.37
|
$198.27B 149.66M USD | $1.44K 1.08 USD | $10,770 8.13 USD | $10,840 8.18 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,910 9.74 USD |
+0.78
|
$188.12B 142M USD | $5.69K 4.3 USD | $12,810 9.67 USD | $12,970 9.79 USD | $188.12B 142M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,970 9.04 USD |
0
|
$185.35B 139.91M USD | $3.21K 2.42 USD | $11,890 8.98 USD | $12,050 9.1 USD | $185.35B 139.91M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,440 4.86 USD |
+0.16
|
$178.5B 134.74M USD | $8.94K 6.75 USD | $6,430 4.85 USD | $6,460 4.88 USD | $178.5B 134.74M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,520 8.7 USD |
+0.7
|
$175.88B 132.76M USD | $1.22K 0.92 USD | $11,380 8.59 USD | $11,530 8.7 USD | $175.88B 132.76M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,540 8.71 USD |
+0.61
|
$158.83B 119.89M USD | $718 0.54 USD | $11,390 8.6 USD | $11,560 8.73 USD | $158.83B 119.89M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,604 1.21 USD |
-0.62
|
$150.97B 113.96M USD | $87.36K 65.94 USD | $1,603 1.21 USD | $1,620 1.22 USD | $150.97B 113.96M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,440 4.11 USD |
+1.3
|
$130.05B 98.17M USD | $3.14K 2.37 USD | $5,380 4.06 USD | $5,480 4.14 USD | $130.05B 98.17M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,870 14.24 USD |
-0.63
|
$128.61B 97.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.61B 97.08M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $639 0.48 USD |
+0.47
|
$126.25B 95.3M USD | $22.47K 16.96 USD | $636 0.48 USD | $641 0.48 USD | $126.25B 95.3M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,170 6.17 USD |
-0.61
|
$125.42B 94.67M USD | $897 0.68 USD | $8,150 6.15 USD | $8,230 6.21 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,500 16.98 USD |
+0.67
|
$123.43B 93.17M USD | $88 0.07 USD | $22,400 16.91 USD | $22,550 17.02 USD | $123.43B 93.17M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,810 3.63 USD |
+0.1
|
$97.94B 73.93M USD | $55.92K 42.21 USD | $4,770 3.6 USD | $4,850 3.66 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,465 2.62 USD |
+0.14
|
$90.56B 68.36M USD | $3.58K 2.7 USD | $3,430 2.59 USD | $3,475 2.62 USD | $90.56B 68.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,600 3.47 USD |
0
|
$75.21B 56.77M USD | $5.99K 4.52 USD | $4,590 3.46 USD | $4,615 3.48 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,660 5.03 USD |
+0.3
|
$75.21B 56.77M USD | $3.34K 2.52 USD | $6,590 4.97 USD | $6,700 5.06 USD | $75.21B 56.77M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,681 1.27 USD |
+0.72
|
$56.19B 42.42M USD | $3.08K 2.32 USD | $1,663 1.26 USD | $1,688 1.27 USD | $56.19B 42.42M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,230 3.95 USD |
+0.58
|
$49.89B 37.66M USD | $2.94K 2.22 USD | $5,160 3.89 USD | $5,250 3.96 USD | $49.89B 37.66M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,270 7.75 USD |
0
|
$37.33B 28.18M USD | $18 0.01 USD | $10,270 7.75 USD | $10,270 7.75 USD | $37.33B 28.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}