Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
มูลค่าตามราคาตลาดทั้งหมด
$121.9B
วอลุ่มทั้งหมด
BTC 62.37%     ETH 7.03%
การครองตลาด

กระดานเทรด: KSE หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.8 3.04 USD
-2.66
$141.51B 18.09B USD $8.76M 1.12M USD $23.65 3.02 USD $24.75 3.16 USD $141.51B 18.09B USD 30.51 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $13.98 1.79 USD
+0.29
$61.38B 7.85B USD $3.68M 470.79K USD $13.96 1.78 USD $14.3 1.83 USD $61.38B 7.85B USD 11.94 $1.17 0.15 USD
BAIYUNSHAN PH  0874.HK $17.1 2.19 USD
+0.23
$43.41B 5.55B USD $1.07M 136.3K USD $17.06 2.18 USD $17.22 2.2 USD $43.41B 5.55B USD 9.66 $1.77 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.95 0.63 USD
-0.2
$31.1B 3.98B USD $7.23M 924.13K USD $4.94 0.63 USD $5.02 0.64 USD $31.1B 3.98B USD 8.83 $0.56 0.07 USD
LIVZON PHARMA  1513.HK $26.1 3.34 USD
-0.76
$30.42B 3.89B USD $1.04M 133.46K USD $25.85 3.31 USD $26.5 3.39 USD $30.42B 3.89B USD 10.74 $2.43 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $13.36 1.71 USD
-2.91
$24.28B 3.1B USD $9.72M 1.24M USD $13.3 1.7 USD $13.88 1.77 USD $24.28B 3.1B USD 8.56 $1.56 0.2 USD
GRAND PHARMA  0512.HK $6.79 0.87 USD
+13.36
$23.78B 3.04B USD $43.27M 5.53M USD $6.42 0.82 USD $6.92 0.88 USD $23.78B 3.04B USD 9.56 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.62 1.1 USD
-3.9
$22.2B 2.84B USD $7.57M 967.49K USD $8.55 1.09 USD $9.02 1.15 USD $22.2B 2.84B USD 28.73 $0.3 0.04 USD
CMS  0867.HK $8.32 1.06 USD
+1.46
$20.3B 2.6B USD $12.64M 1.62M USD $8.16 1.04 USD $8.54 1.09 USD $20.3B 2.6B USD 11.71 $0.71 0.09 USD
HUTCHMED  0013.HK $22.7 2.9 USD
-2.99
$19.87B 2.54B USD $5.53M 707.13K USD $22.6 2.89 USD $23.75 3.04 USD $19.87B 2.54B USD 73.22 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.67 0.6 USD
+2.41
$15.48B 1.98B USD $2.97M 379.75K USD $4.55 0.58 USD $4.67 0.6 USD $15.48B 1.98B USD 9.72 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $12.9 1.65 USD
+0.31
$11.32B 1.45B USD $3.14M 401.62K USD $12.68 1.62 USD $12.98 1.66 USD $11.32B 1.45B USD 21.86 $0.59 0.08 USD
SSY Group Limited  2005.HK $3.02 0.39 USD
+1.68
$8.9B 1.14B USD $6.19M 791.47K USD $2.97 0.38 USD $3.04 0.39 USD $8.9B 1.14B USD 8.38 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.64 0.72 USD
+0.36
$8.44B 1.08B USD $2.85M 363.94K USD $5.62 0.72 USD $5.74 0.73 USD $8.44B 1.08B USD 8.54 $0.66 0.08 USD
CONSUN PHARMA  1681.HK $9.75 1.25 USD
+1.56
$8.28B 1.06B USD $2.36M 302.01K USD $9.64 1.23 USD $9.94 1.27 USD $8.28B 1.06B USD 8.40 $1.16 0.15 USD
FUDANZHANGJIANG  1349.HK $2.61 0.33 USD
+1.95
$6.79B 868.08M USD $17.18M 2.2M USD $2.56 0.33 USD $2.76 0.35 USD $6.79B 868.08M USD 65.25 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.36 0.94 USD
0
$5.56B 710.88M USD $1.02M 129.91K USD $7.36 0.94 USD $7.5 0.96 USD $5.56B 710.88M USD 6.23 $1.18 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.53 0.58 USD
+3.19
$3.35B 428.22M USD $759.5K 97.11K USD $4.4 0.56 USD $4.53 0.58 USD $3.35B 428.22M USD 9.63 $0.47 0.06 USD
ESSEX BIO-TECH  1061.HK $4.35 0.56 USD
-7.05
$2.65B 339.29M USD $1.5M 191.79K USD $4.3 0.55 USD $4.68 0.6 USD $2.65B 339.29M USD 8.87 $0.49 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $1.23 0.16 USD
+2.5
$2.44B 312.3M USD $196K 25.06K USD $1.2 0.15 USD $1.23 0.16 USD $2.44B 312.3M USD 9.46 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.09 0.27 USD
-5.86
$2.06B 262.87M USD $1.46M 186.04K USD $2.05 0.26 USD $2.2 0.28 USD $2.06B 262.87M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.23 0.29 USD
0
$1.82B 232.1M USD $361.59K 46.23K USD $2.18 0.28 USD $2.24 0.29 USD $1.82B 232.1M USD 11.15 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.17 0.15 USD
0
$1.76B 224.46M USD $272K 34.78K USD $1.15 0.15 USD $1.17 0.15 USD $1.76B 224.46M USD 2.92 $0.4 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.87 0.24 USD
0
$1.05B 133.96M USD $204K 26.08K USD $1.87 0.24 USD $1.87 0.24 USD $1.05B 133.96M USD 5.34 $0.35 0.04 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.9399 0.12 USD
+1.08
$793.12M 101.41M USD $274K 35.03K USD $0.91 0.12 USD $0.9399 0.12 USD $793.12M 101.41M USD 7.83 $0.12 0.02 USD
LEE'S PHARM  0950.HK $1.32 0.17 USD
-0.75
$783.15M 100.14M USD $190K 24.29K USD $1.32 0.17 USD $1.36 0.17 USD $783.15M 100.14M USD 8.25 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.29 0.29 USD
+0.88
$713.66M 91.25M USD $147.5K 18.86K USD $2.27 0.29 USD $2.29 0.29 USD $713.66M 91.25M USD 9.16 $0.25 0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.33 0.04 USD
-4.35
$578.91M 74.02M USD $700K 89.5K USD $0.32 0.04 USD $0.3599 0.05 USD $578.91M 74.02M USD 16.50 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.34 0.04 USD
-2.86
$393.78M 50.35M USD $22.18K 2.84K USD $0.34 0.04 USD $0.3499 0.04 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.63 0.21 USD
+5.84
$392.37M 50.17M USD $113.5K 14.51K USD $1.56 0.2 USD $1.63 0.21 USD $392.37M 50.17M USD 4.79 $0.34 0.04 USD
NT PHARMA  1011.HK $0.38 0.05 USD
-6.25
$269.7M 34.48M USD $1.16M 148.6K USD $0.3599 0.05 USD $0.4 0.05 USD $269.7M 34.48M USD 0 -$0.2 -0.02 USD
FUSEN PHARM  1652.HK $0.2899 0.04 USD
0
$214.4M 27.41M USD $117K 14.96K USD $0.28 0.04 USD $0.2899 0.04 USD $214.4M 27.41M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.39 0.05 USD
+1.3
$195.18M 24.96M USD $1.26M 161.62K USD $0.39 0.05 USD $0.4 0.05 USD $195.18M 24.96M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4799 0.06 USD
+1.05
$189.63M 24.25M USD $4.5K 575.38 USD $0.4799 0.06 USD $0.4799 0.06 USD $189.63M 24.25M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0031 USD
-10.71
$156.48M 20.01M USD $1.42M 181.82K USD $0.02999 0.0031 USD $0.02999 0.0038 USD $156.48M 20.01M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05999 0.0070 USD
+10
$131.45M 16.81M USD $350K 44.75K USD $0.05 0.0061 USD $0.05999 0.0070 USD $131.45M 16.81M USD 0.78 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.2999 0.04 USD
0
$45.87M 5.87M USD $60.5K 7.74K USD $0.2899 0.04 USD $0.3499 0.04 USD $45.87M 5.87M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
+0.99
$34.74M 4.44M USD $25 3.2 USD $0.2 0.03 USD $0.2 0.03 USD $34.74M 4.44M USD 20.50 $0.01 0.001 USD
Yuhan Corporation  000105.KS $98,800 74.58 USD
-1.2
$8.49T 6.41B USD $0 0 USD $0 0 USD $0 0 USD $8.49T 6.41B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $109,700 82.81 USD
-3.35
$8.49T 6.41B USD $0 0 USD $0 0 USD $0 0 USD $8.49T 6.41B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $257,500 194.37 USD
-3.01
$3.37T 2.54B USD $0 0 USD $0 0 USD $0 0 USD $3.37T 2.54B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $136,400 102.96 USD
-4.55
$1.64T 1.24B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 1.24B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $119,500 90.2 USD
-5.01
$1.44T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.44T 1.08B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $26,650 20.12 USD
-5.5
$1.43T 1.08B USD $0 0 USD $0 0 USD $0 0 USD $1.43T 1.08B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $78,900 59.56 USD
-3.07
$1.07T 809.59M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 809.59M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,440 6.37 USD
-0.94
$715.36B 539.98M USD $0 0 USD $0 0 USD $0 0 USD $715.36B 539.98M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,900 21.81 USD
-0.17
$702.82B 530.52M USD $0 0 USD $0 0 USD $0 0 USD $702.82B 530.52M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $99,800 75.33 USD
-0.3
$644.47B 486.47M USD $0 0 USD $0 0 USD $0 0 USD $644.47B 486.47M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,800 45.89 USD
-0.33
$520.47B 392.87M USD $0 0 USD $0 0 USD $0 0 USD $520.47B 392.87M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $21,950 16.57 USD
-1.57
$520.47B 392.87M USD $0 0 USD $0 0 USD $0 0 USD $520.47B 392.87M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $46,250 34.91 USD
-2.01
$432.5B 326.47M USD $0 0 USD $0 0 USD $0 0 USD $432.5B 326.47M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,005 1.51 USD
-1.47
$372.19B 280.94M USD $0 0 USD $0 0 USD $0 0 USD $372.19B 280.94M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $12,090 9.13 USD
-1.47
$370.52B 279.68M USD $0 0 USD $0 0 USD $0 0 USD $370.52B 279.68M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,440 5.62 USD
-1.06
$370.52B 279.68M USD $0 0 USD $0 0 USD $0 0 USD $370.52B 279.68M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,570 8.73 USD
-2.77
$332.4B 250.9M USD $0 0 USD $0 0 USD $0 0 USD $332.4B 250.9M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,330 9.31 USD
+0.57
$303.63B 229.19M USD $0 0 USD $0 0 USD $0 0 USD $303.63B 229.19M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,720 10.36 USD
-1.08
$297.28B 224.4M USD $0 0 USD $0 0 USD $0 0 USD $297.28B 224.4M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,370 14.62 USD
+0.36
$284.96B 215.1M USD $0 0 USD $0 0 USD $0 0 USD $284.96B 215.1M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,925 2.96 USD
-1.75
$273.48B 206.43M USD $0 0 USD $0 0 USD $0 0 USD $273.48B 206.43M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $12,350 9.32 USD
-0.72
$264.1B 199.35M USD $0 0 USD $0 0 USD $0 0 USD $264.1B 199.35M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,290 9.28 USD
-1.05
$223.73B 168.88M USD $0 0 USD $0 0 USD $0 0 USD $223.73B 168.88M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $45,750 34.53 USD
-0.87
$219.7B 165.84M USD $0 0 USD $0 0 USD $0 0 USD $219.7B 165.84M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,780 13.42 USD
+0.68
$217.94B 164.51M USD $0 0 USD $0 0 USD $0 0 USD $217.94B 164.51M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,500 4.15 USD
+0.18
$216.04B 163.08M USD $0 0 USD $0 0 USD $0 0 USD $216.04B 163.08M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,035 2.29 USD
-0.33
$212.86B 160.68M USD $0 0 USD $0 0 USD $0 0 USD $212.86B 160.68M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,040 8.33 USD
-1.52
$205.6B 155.2M USD $0 0 USD $0 0 USD $0 0 USD $205.6B 155.2M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,480 8.67 USD
+0.09
$198.6B 149.91M USD $0 0 USD $0 0 USD $0 0 USD $198.6B 149.91M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,690 8.82 USD
-0.76
$179.85B 135.75M USD $0 0 USD $0 0 USD $0 0 USD $179.85B 135.75M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,310 9.29 USD
0
$179.38B 135.4M USD $0 0 USD $0 0 USD $0 0 USD $179.38B 135.4M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,540 8.71 USD
-0.09
$178.85B 135M USD $0 0 USD $0 0 USD $0 0 USD $178.85B 135M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,290 4.75 USD
+0.32
$174.35B 131.6M USD $0 0 USD $0 0 USD $0 0 USD $174.35B 131.6M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $12,400 9.36 USD
+6.8
$170.67B 128.83M USD $0 0 USD $0 0 USD $0 0 USD $170.67B 128.83M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,320 10.81 USD
+0.49
$159.23B 120.19M USD $0 0 USD $0 0 USD $0 0 USD $159.23B 120.19M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,494 1.13 USD
-0.53
$141.37B 106.71M USD $0 0 USD $0 0 USD $0 0 USD $141.37B 106.71M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $682 0.51 USD
-1.59
$136.92B 103.35M USD $0 0 USD $0 0 USD $0 0 USD $136.92B 103.35M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,360 4.05 USD
-2.55
$131.49B 99.25M USD $0 0 USD $0 0 USD $0 0 USD $131.49B 99.25M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $22,000 16.61 USD
-3.72
$125.35B 94.62M USD $0 0 USD $0 0 USD $0 0 USD $125.35B 94.62M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,890 5.96 USD
-0.75
$122.04B 92.12M USD $0 0 USD $0 0 USD $0 0 USD $122.04B 92.12M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,800 11.93 USD
-0.13
$107.82B 81.39M USD $0 0 USD $0 0 USD $0 0 USD $107.82B 81.39M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $2,780 2.1 USD
-29.97
$95.49B 72.08M USD $0 0 USD $0 0 USD $0 0 USD $95.49B 72.08M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,565 3.45 USD
-1.19
$94.07B 71.01M USD $0 0 USD $0 0 USD $0 0 USD $94.07B 71.01M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,310 2.5 USD
-2.22
$88.47B 66.78M USD $0 0 USD $0 0 USD $0 0 USD $88.47B 66.78M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,595 3.47 USD
-2.23
$76.85B 58.01M USD $0 0 USD $0 0 USD $0 0 USD $76.85B 58.01M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $6,050 4.57 USD
-3.35
$70.69B 53.36M USD $0 0 USD $0 0 USD $0 0 USD $70.69B 53.36M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,613 1.22 USD
-0.25
$54.05B 40.8M USD $0 0 USD $0 0 USD $0 0 USD $54.05B 40.8M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.1499 0.02 USD
-18.54
$311.76M 39.86M USD $16K 2.05K USD $0.14 0.02 USD $0.16 0.02 USD $311.76M 39.86M USD 0 -$0.03 -0.003 USD
Yuyu Pharma, Inc.  000225.KS $4,925 3.72 USD
-4.92
$46.98B 35.46M USD $0 0 USD $0 0 USD $0 0 USD $46.98B 35.46M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $9,970 7.53 USD
-4.78
$36.24B 27.36M USD $0 0 USD $0 0 USD $0 0 USD $36.24B 27.36M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่