Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (19)
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- KSE (19)
Biens de consommation défensifs (19)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits domestiques et personnels (19)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $40,950 30.91 USD |
+0.49
|
$8.43T 6.37B USD | $12.07K 9.11 USD | $40,700 30.72 USD | $41,700 31.48 USD | $8.43T 6.37B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $136,800 103.26 USD |
+0.37
|
$8.42T 6.36B USD | $77.58K 58.56 USD | $136,300 102.88 USD | $138,300 104.39 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $126,500 95.49 USD |
+1.69
|
$5.1T 3.85B USD | $1.61K 1.22 USD | $124,600 94.05 USD | $126,800 95.71 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $326,500 246.45 USD |
+0.62
|
$5.05T 3.81B USD | $4.88K 3.68 USD | $323,000 243.81 USD | $327,000 246.83 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $204,000 153.99 USD |
-1.68
|
$2.31T 1.75B USD | $18.46K 13.93 USD | $203,500 153.61 USD | $207,500 156.63 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,680 8.06 USD |
+0.75
|
$2.07T 1.56B USD | $4.16K 3.14 USD | $10,610 8.01 USD | $10,710 8.08 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,400 19.17 USD |
-0.2
|
$2.05T 1.54B USD | $42.12K 31.79 USD | $25,150 18.98 USD | $25,550 19.29 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $82,700 62.42 USD |
-1.43
|
$1.95T 1.47B USD | $42.45K 32.04 USD | $82,700 62.42 USD | $84,300 63.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,330 9.31 USD |
-1.99
|
$422.87B 319.2M USD | $282.02K 212.88 USD | $12,200 9.21 USD | $12,490 9.43 USD | $422.87B 319.2M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,680 11.08 USD |
-0.88
|
$369.83B 279.16M USD | $17.6K 13.28 USD | $14,630 11.04 USD | $14,860 11.22 USD | $369.83B 279.16M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,320 9.3 USD |
+0.16
|
$217.04B 163.83M USD | $2.63K 1.99 USD | $12,280 9.27 USD | $12,490 9.43 USD | $217.04B 163.83M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,800 6.64 USD |
+0.46
|
$210.34B 158.78M USD | $60.97K 46.02 USD | $8,760 6.61 USD | $8,900 6.72 USD | $210.34B 158.78M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,170 5.41 USD |
+0.7
|
$186.52B 140.79M USD | $5.9K 4.46 USD | $7,100 5.36 USD | $7,190 5.43 USD | $186.52B 140.79M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $49,850 37.63 USD |
-0.2
|
$180.71B 136.4M USD | $7.92K 5.98 USD | $49,750 37.55 USD | $50,700 38.27 USD | $180.71B 136.4M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,920 9.75 USD |
+3.28
|
$123.45B 93.18M USD | $9.46K 7.14 USD | $12,490 9.43 USD | $12,930 9.76 USD | $123.45B 93.18M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,840 5.16 USD |
+0.44
|
$109.9B 82.96M USD | $13.56K 10.23 USD | $6,770 5.11 USD | $6,880 5.19 USD | $109.9B 82.96M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,765 2.09 USD |
-0.54
|
$101.82B 76.86M USD | $109.58K 82.71 USD | $2,740 2.07 USD | $2,820 2.13 USD | $101.82B 76.86M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,545 1.92 USD |
-0.97
|
$38.34B 28.94M USD | $8.69K 6.56 USD | $2,505 1.89 USD | $2,575 1.94 USD | $38.34B 28.94M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,630 5.76 USD |
-0.91
|
$34.14B 25.77M USD | $7.77K 5.87 USD | $7,570 5.71 USD | $7,900 5.96 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}