Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (19)
- {{country.name}}
- Tous les pays
- Corée du Sud (19)
KSE (19)
- {{item.name}}
- Tous marchés
- KSE (19)
Biens de consommation défensifs (19)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits domestiques et personnels (19)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $136,600 103.11 USD |
+1.41
|
$8.45T 6.38B USD | $316.83K 239.16 USD | $132,700 100.17 USD | $136,600 103.11 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,250 33.4 USD |
+1.37
|
$8.45T 6.37B USD | $62.35K 47.06 USD | $43,250 32.65 USD | $44,900 33.89 USD | $8.45T 6.37B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,000 248.34 USD |
+2.17
|
$5.1T 3.85B USD | $98.43K 74.3 USD | $321,000 242.3 USD | $331,500 250.23 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,000 100.39 USD |
+1.92
|
$5.09T 3.84B USD | $7.89K 5.95 USD | $130,500 98.51 USD | $133,400 100.7 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $263,000 198.52 USD |
+0.77
|
$2.98T 2.25B USD | $131.86K 99.53 USD | $258,500 195.13 USD | $263,000 198.52 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,800 24.76 USD |
+2.02
|
$2.68T 2.03B USD | $273.38K 206.36 USD | $32,050 24.19 USD | $33,050 24.95 USD | $2.68T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,210 9.97 USD |
-0.75
|
$2.61T 1.97B USD | $22K 16.6 USD | $13,150 9.93 USD | $13,470 10.17 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $109,200 82.43 USD |
+3.02
|
$2.58T 1.95B USD | $331.96K 250.57 USD | $106,200 80.16 USD | $110,000 83.03 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,090 12.15 USD |
-0.68
|
$551.83B 416.54M USD | $241.29K 182.13 USD | $16,040 12.11 USD | $16,410 12.39 USD | $551.83B 416.54M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,440 12.41 USD |
-0.36
|
$414.17B 312.63M USD | $81.61K 61.6 USD | $16,400 12.38 USD | $16,650 12.57 USD | $414.17B 312.63M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,140 8.41 USD |
-0.27
|
$266.28B 200.99M USD | $268.13K 202.39 USD | $10,960 8.27 USD | $11,250 8.49 USD | $266.28B 200.99M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,050 10.61 USD |
-1.75
|
$247.51B 186.83M USD | $130.19K 98.27 USD | $14,020 10.58 USD | $14,770 11.15 USD | $247.51B 186.83M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,400 7.1 USD |
+0.64
|
$244.53B 184.58M USD | $1.13M 851.41 USD | $9,150 6.91 USD | $9,710 7.33 USD | $244.53B 184.58M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $59,200 44.69 USD |
+0.34
|
$214.6B 161.99M USD | $66.15K 49.93 USD | $57,900 43.71 USD | $59,800 45.14 USD | $214.6B 161.99M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,450 16.19 USD |
+2.63
|
$204.95B 154.7M USD | $42.77K 32.28 USD | $20,800 15.7 USD | $21,750 16.42 USD | $204.95B 154.7M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,940 6.75 USD |
-1.32
|
$143.64B 108.42M USD | $194.88K 147.1 USD | $8,800 6.64 USD | $9,070 6.85 USD | $143.64B 108.42M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,725 2.06 USD |
+0.18
|
$99.63B 75.2M USD | $106.07K 80.07 USD | $2,710 2.05 USD | $2,730 2.06 USD | $99.63B 75.2M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,775 2.09 USD |
-2.63
|
$41.8B 31.56M USD | $24.38K 18.4 USD | $2,775 2.09 USD | $2,870 2.17 USD | $41.8B 31.56M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,210 5.44 USD |
-2.17
|
$32.26B 24.35M USD | $27.22K 20.55 USD | $6,960 5.25 USD | $7,390 5.58 USD | $32.26B 24.35M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}