Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1632)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1632)
Fabricante de Medicamentos-Especializado y Genérico (1632)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $156.8 — |
-1.26
|
$69.81B — | $68.87K — | $156.13 — | $157.63 — | $69.81B — | 28.14 | $5.57 — | |
| Merck KGaA MKKGY | $26.73 — |
+1.95
|
$58.37B — | $34.09K — | $26.4 — | $26.87 — | $58.37B — | 17.58 | $1.52 — | |
| Merck KGaA 0O14.IL | $113.5 124.07 USD |
-0.66
|
$52.5B 57.39B USD | $2.51K 2.74K USD | $113.15 123.69 USD | $114.85 125.55 USD | $52.5B 57.39B USD | 16.03 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $113.65 124.23 USD |
-0.7
|
$47.21B 51.61B USD | $192.27K 210.17K USD | $113 123.52 USD | $114.8 125.49 USD | $47.21B 51.61B USD | 17.53 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,672 20.23 USD |
+0.57
|
$4.05T 49.04B USD | $1.3M 15.71K USD | $1,662.2 20.11 USD | $1,679.9 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.55 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
0
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,378 29.55 USD |
+0.97
|
$6.91T 46.67B USD | $3.78M 25.49K USD | $4,334 29.26 USD | $4,400 29.7 USD | $6.91T 46.67B USD | 65.13 | $67.21 0.45 USD | |
| Takeda Pharmaceutical Company TAK | $14.73 — |
-0.64
|
$46.52B — | $169.02K — | $14.7 — | $14.8 — | $46.52B — | 64.04 | $0.23 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.5 4.03 USD |
-1.25
|
$187.29B 23.95B USD | $7.78M 995.38K USD | $31.25 4 USD | $33.1 4.23 USD | $187.29B 23.95B USD | 39.37 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.58 — |
-1.01
|
$22.93B — | $7.8K — | $16.58 — | $16.58 — | $22.93B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,835 82.69 USD |
-0.14
|
$1.83T 22.09B USD | $224.03K 2.71K USD | $6,825 82.57 USD | $6,905.5 83.55 USD | $1.83T 22.09B USD | 82.52 | $82.82 1 USD | |
| Teva Pharmaceutical Industries TEVA | $16.36 — |
-1.03
|
$18.99B — | $478.83K — | $16.27 — | $16.38 — | $18.99B — | 0 | -$1.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.43 — |
+0.15
|
$14.37B — | $3K — | $8.37 — | $8.5 — | $14.37B — | 12.39 | $0.68 — | |
| Shionogi & Co., Ltd. 4507.T | $2,479.5 16.74 USD |
+0.47
|
$2.11T 14.24B USD | $2.49M 16.83K USD | $2,450 16.54 USD | $2,517.5 16.99 USD | $2.11T 14.24B USD | 12.37 | $200.4 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.07 7.8 USD |
+0.12
|
$100.04B 13.91B USD | $7.76M 1.08M USD | $56.01 7.79 USD | $56.44 7.85 USD | $100.04B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,314.2 40.1 USD |
-0.75
|
$1.13T 13.62B USD | $344.2K 4.16K USD | $3,309.4 40.04 USD | $3,367.9 40.75 USD | $1.13T 13.62B USD | 58.72 | $56.44 0.68 USD | |
| Neurocrine Biosciences NBIX | $133.96 — |
-0.72
|
$13.26B — | $11.25K — | $132.1 — | $134 — | $13.26B — | 45.40 | $2.95 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,254.7 15.18 USD |
-0.63
|
$1.08T 13.11B USD | $895.31K 10.83K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.11B USD | 18.50 | $67.8 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $979.6 11.85 USD |
+0.68
|
$1.01T 12.24B USD | $921.03K 11.14K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.24B USD | 21.79 | $44.95 0.54 USD | |
| Dr. Reddy's Laboratories RDY | $14.53 — |
-1.09
|
$12.1B — | $56.43K — | $14.48 — | $14.55 — | $12.1B — | 18.38 | $0.79 — | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.03
|
$11.28B — | $52 — | $9.28 — | $9.28 — | $11.28B — | 6.14 | $1.51 — | |
| Lupin Limited LUPIN.NS | $1,894.7 22.92 USD |
<0.01
|
$903.06B 10.93B USD | $1.51M 18.28K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $903.06B 10.93B USD | 26.45 | $71.62 0.87 USD | |
| Viatris VTRS | $9.12 — |
-1.41
|
$10.7B — | $369.56K — | $9.03 — | $9.19 — | $10.7B — | 0 | -$3.18 — | |
| Ipsen S.A. 0MH6.IL | $106.6 116.53 USD |
-1.75
|
$9.45B 10.33B USD | $69 75.43 USD | $106.6 116.53 USD | $106.7 116.64 USD | $9.45B 10.33B USD | 21.84 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289.4 28.25 USD |
-0.48
|
$104.7B 10.22B USD | $1.83K 178.44 USD | $288 28.11 USD | $291.5 28.45 USD | $104.7B 10.22B USD | 29.74 | $9.73 0.95 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $10.06M 1.4M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289.4 28.25 USD |
-1.09
|
$99.4B 9.7B USD | $27.58K 2.69K USD | $288 28.11 USD | $292.4 28.54 USD | $99.4B 9.7B USD | 25.29 | $11.44 1.12 USD | |
| Ipsen S.A. IPN.PA | $106.8 116.75 USD |
-1.29
|
$8.85B 9.67B USD | $15.8K 17.28K USD | $106.3 116.2 USD | $107.8 117.84 USD | $8.85B 9.67B USD | 25.01 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.02 2.18 USD |
+0.59
|
$68.64B 8.78B USD | $6.71M 857.45K USD | $16.92 2.16 USD | $17.26 2.21 USD | $68.64B 8.78B USD | 14.18 | $1.2 0.15 USD | |
| FOSUN PHARM 600196.SS | $25.6 3.56 USD |
+0.67
|
$62.83B 8.74B USD | $23.94M 3.33M USD | $25.31 3.52 USD | $25.8 3.59 USD | $62.83B 8.74B USD | 23.27 | $1.1 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,124.8 13.61 USD |
-0.45
|
$685.2B 8.29B USD | $1.06M 12.81K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $685.2B 8.29B USD | 18.81 | $59.77 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,996 26.97 USD |
+0.76
|
$1.13T 7.61B USD | $1.47M 9.89K USD | $3,924 26.49 USD | $4,014 27.1 USD | $1.13T 7.61B USD | 24.39 | $163.8 1.11 USD | |
| Regencell Bioscience Holdings Limited RGC | $15.09 — |
-8.9
|
$7.46B — | $219.85K — | $15 — | $16.13 — | $7.46B — | 0 | -$0.01 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,181.1 26.39 USD |
+14.55
|
$615.51B 7.45B USD | $15.68M 189.68K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $615.51B 7.45B USD | 58.74 | $37.13 0.45 USD | |
| Elanco Animal Health Incorporated ELAN | $14.87 — |
-1.26
|
$7.38B — | $96.08K — | $14.8 — | $14.9 — | $7.38B — | 19.82 | $0.75 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.22 4.34 USD |
+0.19
|
$52.12B 7.25B USD | $12.51M 1.74M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.12B 7.25B USD | 15.92 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
+0.37
|
$48.96B 6.81B USD | $9.91M 1.38M USD | $35.58 4.95 USD | $36.06 5.01 USD | $48.96B 6.81B USD | 31.87 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102 14.18 USD |
+0.59
|
$41.61B 5.79B USD | $6.03M 838.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.79B USD | 18.68 | $5.46 0.76 USD | |
| BAIYUNSHAN PH 0874.HK | $18 2.3 USD |
+0.56
|
$45.16B 5.77B USD | $1.58M 201.77K USD | $17.88 2.29 USD | $18.14 2.32 USD | $45.16B 5.77B USD | 9.89 | $1.82 0.23 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
+0.34
|
$41.22B 5.73B USD | $7.49M 1.04M USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.22B 5.73B USD | 16.11 | $1.66 0.23 USD | |
| Lantheus LNTH | $82.52 — |
-1.57
|
$5.71B — | $11.98K — | $82 — | $83.27 — | $5.71B — | 23.50 | $3.51 — | |
| Laurus Labs Limited LAURUSLABS.NS | $790.2 9.56 USD |
-0.42
|
$426.57B 5.16B USD | $1.48M 17.85K USD | $787.4 9.53 USD | $797.6 9.65 USD | $426.57B 5.16B USD | 118.47 | $6.67 0.08 USD | |
| Alkermes ALKS | $29.97 — |
-1.63
|
$4.94B — | $14.68K — | $29.97 — | $30.39 — | $4.94B — | 14.26 | $2.1 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.55 7.03 USD |
+0.6
|
$32.55B 4.53B USD | $6M 834.46K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $90 102.4 USD |
0
|
$3.94B 4.48B USD | $7.89K 8.98K USD | $89 101.26 USD | $90 102.4 USD | $3.94B 4.48B USD | 24.39 | $3.69 4.2 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-0.17
|
$33.51B 4.28B USD | $1.31M 167.04K USD | $29.4 3.76 USD | $30.05 3.84 USD | $33.51B 4.28B USD | 11.76 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
+0.57
|
$33.3B 4.26B USD | $10.29M 1.32M USD | $5.29 0.68 USD | $5.36 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.96 5.14 USD |
-0.99
|
$30.4B 4.23B USD | $7.93M 1.1M USD | $36.8 5.12 USD | $37.39 5.2 USD | $30.4B 4.23B USD | 16.06 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.75M 382.62K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
+4.85
|
$28.09B 3.91B USD | $13.25M 1.84M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| Amneal Pharmaceuticals AMRX | $8.35 — |
-0.48
|
$3.89B — | $41.71K — | $8.27 — | $8.38 — | $3.89B — | 0 | -$0.04 — | |
| CMS 0867.HK | $12.28 1.57 USD |
-0.81
|
$29.96B 3.83B USD | $10.36M 1.32M USD | $12.22 1.56 USD | $12.5 1.6 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| Prestige Consumer Healthcare PBH | $77.54 — |
-1.67
|
$3.82B — | $640.05K — | $77.42 — | $78.97 — | $3.82B — | 18.07 | $4.29 — | |
| Perrigo Company PRGO | $26.89 — |
-1.39
|
$3.7B — | $28.28K — | $26.85 — | $27.01 — | $3.7B — | 0 | -$1.2 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,757.1 21.26 USD |
+3.55
|
$286.47B 3.47B USD | $3.16M 38.22K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.47B 3.47B USD | 0 | -$3.05 -0.03 USD | |
| Hypera S.A. HYPE3.SA | $26.79 5.43 USD |
-1.11
|
$16.96B 3.44B USD | $36.1K 7.32K USD | $26.79 5.43 USD | $27.33 5.54 USD | $16.96B 3.44B USD | 21.09 | $1.27 0.26 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.72 8.03 USD |
+0.3
|
$24.28B 3.38B USD | $10.23M 1.42M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.28B 3.38B USD | 59.50 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.22 3.65 USD |
-0.08
|
$24.17B 3.36B USD | $5.49M 763.96K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.17B 3.36B USD | 11.30 | $2.32 0.32 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
+0.57
|
$25.84B 3.3B USD | $11.25M 1.44M USD | $13.94 1.78 USD | $14.5 1.85 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
+0.38
|
$25.84B 3.3B USD | $19.19M 2.45M USD | $10.24 1.31 USD | $10.78 1.38 USD | $25.84B 3.3B USD | 32.62 | $0.32 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.85 2.2 USD |
-0.25
|
$23.68B 3.29B USD | $14.2M 1.97M USD | $15.83 2.2 USD | $15.94 2.22 USD | $23.68B 3.29B USD | 24.38 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.79 7.06 USD |
-0.92
|
$22.94B 3.19B USD | $9.12M 1.27M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.94B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $5.02 — |
0
|
$3.18B — | $12 — | $4.65 — | $5.2 — | $3.18B — | 21.82 | $0.23 — | |
| DA REN TANG 600329.SS | $33.18 4.61 USD |
+0.73
|
$22.47B 3.12B USD | $3.86M 536.36K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.47B 3.12B USD | 11.52 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
+0.48
|
$22.23B 3.09B USD | $5.38M 748.01K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.23B 3.09B USD | 11.11 | $2.65 0.37 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-1.22
|
$3.07B — | $84.5K — | $2.42 — | $2.46 — | $3.07B — | 6.07 | $0.4 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $12.91M 1.79M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| HUTCHMED 0013.HK | $25.55 3.27 USD |
+0.39
|
$21.86B 2.79B USD | $6.43M 821.82K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.86B 2.79B USD | 82.41 | $0.31 0.04 USD | |
| HUTCHMED (China) HCM | $15.97 — |
-2.02
|
$2.73B — | $18.91K — | $15.97 — | $16.09 — | $2.73B — | 79.84 | $0.2 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,013 6.84 USD |
+1.91
|
$402.45B 2.72B USD | $7.27M 49.09K USD | $988 6.67 USD | $1,029 6.95 USD | $402.45B 2.72B USD | 17.04 | $59.44 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.68 2.6 USD |
+0.81
|
$19.41B 2.7B USD | $10.14M 1.41M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.41B 2.7B USD | 11.89 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.88 2.35 USD |
+0.42
|
$18.67B 2.6B USD | $4.92M 683.86K USD | $16.74 2.33 USD | $16.94 2.36 USD | $18.67B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $11.04 12.07 USD |
+0.36
|
$2.37B 2.59B USD | $35.53K 38.84K USD | $10.96 11.98 USD | $11.08 12.11 USD | $2.37B 2.59B USD | 92.00 | $0.12 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.6 2.31 USD |
-0.3
|
$18.54B 2.58B USD | $25.82M 3.59M USD | $16.41 2.28 USD | $16.86 2.34 USD | $18.54B 2.58B USD | 110.66 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.44 2.7 USD |
+1.04
|
$18.04B 2.51B USD | $14.71M 2.05M USD | $18.71 2.6 USD | $19.64 2.73 USD | $18.04B 2.51B USD | 97.20 | $0.2 0.03 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.09 6.75 USD |
+0.55
|
$3.38B 2.51B USD | $478.86K 355.34K USD | $8.89 6.59 USD | $9.22 6.84 USD | $3.38B 2.51B USD | 0 | -$0.16 -0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
+0.64
|
$17.71B 2.46B USD | $18.31M 2.55M USD | $10.89 1.51 USD | $11.11 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| Bausch Health Companies BHC | $6.53 — |
-1.51
|
$2.42B — | $61.94K — | $6.48 — | $6.55 — | $2.42B — | 0 | -$0.12 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.84 2.06 USD |
+3.41
|
$17.19B 2.39B USD | $27.57M 3.83M USD | $14.36 2 USD | $14.94 2.08 USD | $17.19B 2.39B USD | 16.67 | $0.89 0.12 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $976.6 11.82 USD |
-0.05
|
$196.78B 2.38B USD | $60.02K 726.09 USD | $971.2 11.75 USD | $988.3 11.96 USD | $196.78B 2.38B USD | 32.88 | $29.7 0.36 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.89 0.75 USD |
+5.37
|
$18.51B 2.37B USD | $5.55M 709.19K USD | $5.6 0.72 USD | $5.96 0.76 USD | $18.51B 2.37B USD | 12.27 | $0.48 0.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,165.7 14.1 USD |
-0.52
|
$189.06B 2.29B USD | $144.08K 1.74K USD | $1,156.1 13.99 USD | $1,183.5 14.32 USD | $189.06B 2.29B USD | 22.05 | $52.85 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.2 1.7 USD |
+1.84
|
$16.36B 2.28B USD | $6.22M 864.8K USD | $11.98 1.67 USD | $12.24 1.7 USD | $16.36B 2.28B USD | 27.72 | $0.44 0.06 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $961.8 11.64 USD |
-3.66
|
$172.27B 2.08B USD | $1.35M 16.38K USD | $960.1 11.62 USD | $997.05 12.06 USD | $172.27B 2.08B USD | 9.14 | $105.22 1.27 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.25 37.44 USD |
-2
|
$1.89B 2.06B USD | $75 81.99 USD | $34.2 37.39 USD | $34.8 38.04 USD | $1.89B 2.06B USD | 15.02 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $34.3 37.49 USD |
-2
|
$1.85B 2.02B USD | $19.1K 20.87K USD | $34.1 37.28 USD | $34.75 37.99 USD | $1.85B 2.02B USD | 17.86 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.98 3.06 USD |
-0.14
|
$13.96B 1.94B USD | $4.39M 610.66K USD | $21.93 3.05 USD | $22.15 3.08 USD | $13.96B 1.94B USD | 17.30 | $1.27 0.18 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $33.8 4.7 USD |
+3.46
|
$13.78B 1.92B USD | $24.39M 3.39M USD | $32.1 4.46 USD | $34.8 4.84 USD | $13.78B 1.92B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.53 2.16 USD |
+1.24
|
$13.37B 1.86B USD | $43.1M 5.99M USD | $15.35 2.13 USD | $16.12 2.24 USD | $13.37B 1.86B USD | 18.71 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.66 8.99 USD |
+1.11
|
$13.37B 1.86B USD | $6.52M 906.62K USD | $63.31 8.8 USD | $67.5 9.39 USD | $13.37B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| Supernus Pharmaceuticals SUPN | $33.14 — |
+1.44
|
$1.86B — | $870.11K — | $32.55 — | $33.8 — | $1.86B — | 29.85 | $1.11 — | |
| LINGRUI PHARM 600285.SS | $22.9 3.18 USD |
-0.26
|
$12.99B 1.81B USD | $7.47M 1.04M USD | $22.82 3.17 USD | $23.13 3.22 USD | $12.99B 1.81B USD | 17.21 | $1.33 0.18 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $215 6.83 USD |
+0.47
|
$56.28B 1.79B USD | $628.76K 19.98K USD | $212.5 6.75 USD | $216 6.86 USD | $56.28B 1.79B USD | 10.36 | $20.74 0.66 USD | |
| Fagron NV FAGR.BR | $21.95 23.99 USD |
-0.68
|
$1.62B 1.77B USD | $21.52K 23.53K USD | $21.9 23.94 USD | $22.1 24.16 USD | $1.62B 1.77B USD | 19.95 | $1.1 1.2 USD | |
| HEC CJ PHARM 1558.HK | $15.06 1.93 USD |
+1.07
|
$13.25B 1.69B USD | $6.18M 790.78K USD | $14.82 1.89 USD | $15.24 1.95 USD | $13.25B 1.69B USD | 25.10 | $0.6 0.08 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.79 6.52 USD |
+9.06
|
$2.27B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.69B USD | 30.31 | $0.29 0.22 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.5
|
$1.54B 1.68B USD | $3.15K 3.44K USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.54B 1.68B USD | 16.21 | $0.28 0.31 USD | |
| TAIJI GP 600129.SS | $21.58 3 USD |
-0.14
|
$12.02B 1.67B USD | $9.17M 1.27M USD | $21.48 2.99 USD | $21.75 3.02 USD | $12.02B 1.67B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $37.25 5.18 USD |
+0.49
|
$12.01B 1.67B USD | $3.71M 515.23K USD | $37.01 5.15 USD | $37.45 5.21 USD | $12.01B 1.67B USD | 11.90 | $3.13 0.44 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.7 3.85 USD |
-0.11
|
$11.94B 1.66B USD | $4.22M 586.95K USD | $27.6 3.84 USD | $27.85 3.87 USD | $11.94B 1.66B USD | 22.33 | $1.24 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||