Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1705)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $146.76 — |
-1.65
|
$65.46B — | $2.39M — | $145.8 — | $150.12 — | $65.46B — | 26.78 | $5.48 — | |
| Merck KGaA 0O14.IL | $118.18 129.18 USD |
+0.02
|
$54.66B 59.75B USD | $10.92K 11.94K USD | $115.78 126.56 USD | $119.85 131.01 USD | $54.66B 59.75B USD | 16.69 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $26.78 — |
+0.15
|
$58.89B — | $13.24K — | $26.59 — | $26.94 — | $58.89B — | 18.46 | $1.45 — | |
| Merck KGaA MRK.DE | $118.65 129.7 USD |
-0.25
|
$51.59B 56.39B USD | $388.15K 424.3K USD | $115.7 126.48 USD | $120.4 131.61 USD | $51.59B 56.39B USD | 18.56 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,693.1 20.48 USD |
-0.7
|
$4.06T 49.15B USD | $2.21M 26.68K USD | $1,682.1 20.35 USD | $1,702.7 20.6 USD | $4.06T 49.15B USD | 35.46 | $47.74 0.58 USD | |
| Takeda Pharmaceutical Company TAK | $14.65 — |
+0.76
|
$46.11B — | $1.44M — | $14.61 — | $14.73 — | $46.11B — | 32.55 | $0.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.49 — |
0
|
$45.7B — | $900 — | $29.9 — | $29.9 — | $45.7B — | 31.65 | $0.9 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,190 28.28 USD |
+0.72
|
$6.59T 44.51B USD | $4.06M 27.39K USD | $4,152 28.03 USD | $4,192 28.3 USD | $6.59T 44.51B USD | 32.36 | $129.47 0.87 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.7 — |
+0.74
|
$18.95B — | $11.05K — | $13.33 — | $13.63 — | $18.95B — | 0 | -$1.9 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.85 2.79 USD |
-1.35
|
$129.67B 16.58B USD | $11.1M 1.42M USD | $21.35 2.73 USD | $22.2 2.84 USD | $129.67B 16.58B USD | 28.01 | $0.78 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $13.43 — |
-1.25
|
$15.44B — | $7.21M — | $13.24 — | $13.63 — | $15.44B — | 0 | -$1.45 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $7.54K — | $7.4 — | $7.61 — | $14.28B — | 7.78 | $1.51 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.47 7.99 USD |
+0.4
|
$102.54B 14.26B USD | $6.86M 953.66K USD | $56.75 7.89 USD | $57.55 8 USD | $102.54B 14.26B USD | 21.60 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. SGIOY | $8.03 — |
+0.88
|
$13.69B — | $1.4K — | $8.03 — | $8.12 — | $13.69B — | 11.63 | $0.69 — | |
| Shionogi & Co., Ltd. 4507.T | $2,323 15.68 USD |
+1.64
|
$1.98T 13.34B USD | $2.45M 16.53K USD | $2,259 15.25 USD | $2,330 15.73 USD | $1.98T 13.34B USD | 11.72 | $198.15 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,158.4 14.01 USD |
+0.3
|
$965.88B 11.69B USD | $1.45M 17.57K USD | $1,143.7 13.84 USD | $1,161.4 14.05 USD | $965.88B 11.69B USD | 18.00 | $64.33 0.78 USD | |
| Dr. Reddy's Laboratories RDY | $13.44 — |
+0.9
|
$11.29B — | $4.66M — | $13.27 — | $13.5 — | $11.29B — | 17.92 | $0.75 — | |
| Lupin Limited LUPIN.NS | $1,934.2 23.4 USD |
-3.91
|
$883.09B 10.68B USD | $2.01M 24.33K USD | $1,921 23.24 USD | $2,029.2 24.55 USD | $883.09B 10.68B USD | 30.79 | $62.8 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $822.1 9.95 USD |
-6.91
|
$828.21B 10.02B USD | $10.25M 124.01K USD | $813 9.84 USD | $887.25 10.73 USD | $828.21B 10.02B USD | 18.25 | $45.04 0.54 USD | |
| Neurocrine Biosciences NBIX | $100.1 — |
+4.1
|
$9.9B — | $3.14M — | $97.3 — | $100.66 — | $9.9B — | 30.42 | $3.29 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.51 5.22 USD |
+1.76
|
$66.76B 9.28B USD | $9.11M 1.27M USD | $36.31 5.05 USD | $37.59 5.23 USD | $66.76B 9.28B USD | 20.38 | $1.84 0.26 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $262.7 25.64 USD |
-0.11
|
$95.04B 9.28B USD | $26.28K 2.57K USD | $260 25.38 USD | $264.2 25.79 USD | $95.04B 9.28B USD | 26.99 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $94.75 103.57 USD |
-4.34
|
$8.4B 9.18B USD | $32.98K 36.05K USD | $94.8 103.63 USD | $96.05 105 USD | $8.4B 9.18B USD | 19.41 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $26.9 — |
-6.11
|
$8.9B — | $2.4K — | $26.9 — | $27.02 — | $8.9B — | 22.23 | $1.21 — | |
| Viatris VTRS | $7.39 — |
-1.2
|
$8.82B — | $9.14M — | $7.34 — | $7.63 — | $8.82B — | 0 | -$0.53 — | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $262.4 25.61 USD |
-1.5
|
$90.12B 8.8B USD | $233K 22.74K USD | $260 25.38 USD | $264.4 25.81 USD | $90.12B 8.8B USD | 23.34 | $11.24 1.1 USD | |
| Viatris Inc. VIA.DE | $6.69 7.31 USD |
+0.12
|
$7.98B 8.73B USD | $196 214.25 USD | $6.48 7.09 USD | $6.69 7.31 USD | $7.98B 8.73B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. IPN.PA | $94.8 103.63 USD |
-4.39
|
$7.84B 8.57B USD | $141.91K 155.13K USD | $94.4 103.19 USD | $98.6 107.78 USD | $7.84B 8.57B USD | 22.20 | $4.27 4.67 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $45.53 6.33 USD |
+0.49
|
$58.47B 8.13B USD | $10.33M 1.44M USD | $44.97 6.25 USD | $45.97 6.39 USD | $58.47B 8.13B USD | 17.31 | $2.63 0.37 USD | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
0
|
$58.08B 8.08B USD | $12.24M 1.7M USD | $23.62 3.28 USD | $24.03 3.34 USD | $58.08B 8.08B USD | 23.07 | $1.04 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,133.4 13.71 USD |
-0.11
|
$658.28B 7.96B USD | $1.17M 14.11K USD | $1,119.3 13.54 USD | $1,152.8 13.95 USD | $658.28B 7.96B USD | 18.95 | $59.8 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.82 1.77 USD |
-3.09
|
$61.77B 7.9B USD | $2.84M 362.94K USD | $13.7 1.75 USD | $14.26 1.82 USD | $61.77B 7.9B USD | 12.45 | $1.11 0.14 USD | |
| Eisai Co., Ltd. 4523.T | $3,865 26.09 USD |
+3.7
|
$1.09T 7.36B USD | $2.8M 18.92K USD | $3,734 25.21 USD | $3,910 26.39 USD | $1.09T 7.36B USD | 18.72 | $206.39 1.39 USD | |
| TONGRENTANG 600085.SS | $36.42 5.06 USD |
+0.66
|
$49.95B 6.95B USD | $5.6M 778.35K USD | $35.84 4.98 USD | $36.42 5.06 USD | $49.95B 6.95B USD | 32.81 | $1.11 0.15 USD | |
| Lantheus LNTH | $100.52 — |
-2.2
|
$6.9B — | $758.09K — | $99.21 — | $103.71 — | $6.9B — | 23.05 | $4.36 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.22 8.79 USD |
+0.46
|
$40.71B 5.66B USD | $5.13M 712.65K USD | $62.37 8.67 USD | $63.55 8.84 USD | $40.71B 5.66B USD | 26.12 | $2.42 0.34 USD | |
| GYBYS 600332.SS | $26.37 3.67 USD |
+0.8
|
$40.53B 5.64B USD | $5.9M 819.93K USD | $25.97 3.61 USD | $26.37 3.67 USD | $40.53B 5.64B USD | 15.15 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $94.3 13.11 USD |
-1.92
|
$39.38B 5.48B USD | $6.13M 852.73K USD | $93.28 12.97 USD | $95.83 13.32 USD | $39.38B 5.48B USD | 10.44 | $9.03 1.26 USD | |
| BAIYUNSHAN PH 0874.HK | $16.52 2.11 USD |
-1.2
|
$42.58B 5.44B USD | $438K 56K USD | $16.46 2.1 USD | $16.78 2.15 USD | $42.58B 5.44B USD | 8.88 | $1.86 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,356.8 16.42 USD |
-1.46
|
$382.87B 4.63B USD | $557.3K 6.74K USD | $1,345.1 16.27 USD | $1,383 16.73 USD | $382.87B 4.63B USD | 0 | -$7.16 -0.08 USD | |
| Alkermes ALKS | $27.2 — |
-2.65
|
$4.48B — | $2.29M — | $26.77 — | $27.68 — | $4.48B — | 12.36 | $2.2 — | |
| Siegfried Holding AG SFZN.SW | $886 1008.08 USD |
+0.11
|
$3.88B 4.41B USD | $5.9K 6.71K USD | $875 995.56 USD | $892 1014.9 USD | $3.88B 4.41B USD | 24.01 | $36.9 41.98 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.56 4.19 USD |
-0.83
|
$28.62B 4.2B USD | $33.65K 4.93K USD | $28.26 4.14 USD | $28.6 4.19 USD | $28.62B 4.2B USD | 11.60 | $2.46 0.36 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $626.9 7.58 USD |
+0.28
|
$338.19B 4.09B USD | $1.83M 22.14K USD | $621 7.51 USD | $634.25 7.67 USD | $338.19B 4.09B USD | 169.89 | $3.69 0.04 USD | |
| Elanco Animal Health Incorporated ELAN | $8.1 — |
-1.7
|
$4.02B — | $6.39M — | $8.1 — | $8.43 — | $4.02B — | 11.91 | $0.68 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.57 4.81 USD |
-0.09
|
$28.45B 3.96B USD | $3.08M 428.43K USD | $34.21 4.76 USD | $34.65 4.82 USD | $28.45B 3.96B USD | 15.43 | $2.24 0.31 USD | |
| Prestige Consumer Healthcare PBH | $79.8 — |
-1.41
|
$3.95B — | $301.41K — | $79.44 — | $81.52 — | $3.95B — | 18.73 | $4.26 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.85 0.62 USD |
-2.22
|
$30.47B 3.9B USD | $17.44M 2.23M USD | $4.77 0.61 USD | $4.95 0.63 USD | $30.47B 3.9B USD | 8.66 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.7 3.29 USD |
-1.53
|
$29.79B 3.81B USD | $816.83K 104.44K USD | $25.45 3.25 USD | $26.4 3.38 USD | $29.79B 3.81B USD | 10.79 | $2.38 0.3 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,195.7 14.47 USD |
+0.92
|
$304.38B 3.68B USD | $179.59K 2.17K USD | $1,163.7 14.08 USD | $1,205 14.58 USD | $304.38B 3.68B USD | 109.69 | $10.9 0.13 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.05 3.76 USD |
-0.92
|
$25.26B 3.51B USD | $9.16M 1.27M USD | $26.58 3.7 USD | $27.24 3.79 USD | $25.26B 3.51B USD | 20.80 | $1.3 0.18 USD | |
| Perrigo Company PRGO | $25.14 — |
+0.32
|
$3.43B — | $967.7K — | $24.98 — | $25.57 — | $3.43B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.35 3.66 USD |
-1.16
|
$24.29B 3.38B USD | $5.22M 725.29K USD | $25.96 3.61 USD | $26.62 3.7 USD | $24.29B 3.38B USD | 8.69 | $3.03 0.42 USD | |
| Amneal Pharmaceuticals AMRX | $7.18 — |
+0.14
|
$3.34B — | $1.82M — | $7.11 — | $7.24 — | $3.34B — | 0 | -$0.38 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.27 2.12 USD |
+0.13
|
$22.81B 3.17B USD | $13.72M 1.91M USD | $15.08 2.1 USD | $15.39 2.14 USD | $22.81B 3.17B USD | 23.85 | $0.64 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.16 3.08 USD |
-1.9
|
$22.52B 3.13B USD | $7.07M 983.41K USD | $21.97 3.05 USD | $22.56 3.14 USD | $22.52B 3.13B USD | 19.61 | $1.13 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.28 4.07 USD |
-0.41
|
$22.09B 3.07B USD | $2.7M 375.75K USD | $29.01 4.03 USD | $29.36 4.08 USD | $22.09B 3.07B USD | 11.04 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.62 7.18 USD |
-3.71
|
$21.6B 3B USD | $7.16M 994.94K USD | $50.7 7.05 USD | $53.25 7.4 USD | $21.6B 3B USD | 47.35 | $1.09 0.15 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.8 1.64 USD |
-4.33
|
$23.26B 2.97B USD | $19.77M 2.53M USD | $12.54 1.6 USD | $13.48 1.72 USD | $23.26B 2.97B USD | 8.20 | $1.56 0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $13.94 1.94 USD |
-1.41
|
$21.02B 2.92B USD | $13.34M 1.86M USD | $13.78 1.92 USD | $14.1 1.96 USD | $21.02B 2.92B USD | 17.87 | $0.78 0.11 USD | |
| DA REN TANG 600329.SS | $30.1 4.19 USD |
-1.21
|
$20.31B 2.82B USD | $3.66M 509.16K USD | $29.84 4.15 USD | $30.5 4.24 USD | $20.31B 2.82B USD | 10.41 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.6 6.62 USD |
-4.44
|
$20.08B 2.79B USD | $4.61M 641.23K USD | $47.1 6.55 USD | $49.52 6.89 USD | $20.08B 2.79B USD | 0 | -$2.04 -0.2 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.13 — |
-1.39
|
$2.75B — | $58.5K — | $2.13 — | $2.17 — | $2.75B — | 5.32 | $0.4 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,392.4 16.85 USD |
-0.71
|
$226.25B 2.74B USD | $396.68K 4.8K USD | $1,362.3 16.48 USD | $1,419.8 17.18 USD | $226.25B 2.74B USD | 0 | -$13.03 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
-1.04
|
$18.85B 2.62B USD | $8.96M 1.25M USD | $17.92 2.49 USD | $18.25 2.54 USD | $18.85B 2.62B USD | 11.44 | $1.58 0.22 USD | |
| Hypera S.A. HYPE3.SA | $19.86 4.03 USD |
+0.4
|
$12.55B 2.54B USD | $2.97M 602.48K USD | $19.72 4 USD | $20.21 4.1 USD | $12.55B 2.54B USD | 9.45 | $2.1 0.43 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.65 2.73 USD |
-0.86
|
$18.24B 2.54B USD | $6.11M 850.07K USD | $19.06 2.65 USD | $19.92 2.77 USD | $18.24B 2.54B USD | 109.16 | $0.18 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.97 1.53 USD |
-4.44
|
$18.14B 2.52B USD | $16.99M 2.36M USD | $10.86 1.51 USD | $11.48 1.6 USD | $18.14B 2.52B USD | 0 | -$0.27 -0.03 USD | |
| GRAND PHARMA 0512.HK | $5.49 0.7 USD |
-1.96
|
$19.22B 2.46B USD | $5.21M 666.74K USD | $5.43 0.69 USD | $5.69 0.73 USD | $19.22B 2.46B USD | 7.84 | $0.7 0.09 USD | |
| HUTCHMED 0013.HK | $21.8 2.79 USD |
-3.33
|
$19.04B 2.43B USD | $5.06M 646.72K USD | $21.15 2.7 USD | $22.5 2.88 USD | $19.04B 2.43B USD | 70.32 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.64 0.98 USD |
-3.66
|
$18.92B 2.42B USD | $9.3M 1.19M USD | $7.61 0.97 USD | $8.03 1.03 USD | $18.92B 2.42B USD | 24.64 | $0.31 0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.45 5.35 USD |
-2.16
|
$17.37B 2.41B USD | $20.09M 2.79M USD | $37.2 5.17 USD | $39.7 5.52 USD | $17.37B 2.41B USD | 0 | -$0.75 -0.1 USD | |
| HUTCHMED (China) HCM | $13.74 — |
-4.45
|
$2.4B — | $51.64K — | $13.52 — | $14.05 — | $2.4B — | 68.70 | $0.2 — | |
| CMS 0867.HK | $7.24 0.93 USD |
-2.16
|
$17.97B 2.3B USD | $6.53M 834.6K USD | $7.18 0.92 USD | $7.58 0.97 USD | $17.97B 2.3B USD | 10.19 | $0.71 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.57 2.03 USD |
-1.22
|
$16.12B 2.24B USD | $4.08M 567.15K USD | $14.45 2.01 USD | $14.73 2.05 USD | $16.12B 2.24B USD | 0 | -$0.26 -0.03 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.08 40.53 USD |
-0.67
|
$2.04B 2.23B USD | $51.26K 56.03K USD | $37 40.45 USD | $37.3 40.77 USD | $2.04B 2.23B USD | 16.26 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $37.2 40.66 USD |
-1.2
|
$2.04B 2.23B USD | $26.34K 28.79K USD | $36.9 40.34 USD | $37.8 41.32 USD | $2.04B 2.23B USD | 17.63 | $2.11 2.31 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.23 1.98 USD |
-2.27
|
$15.89B 2.21B USD | $8.22M 1.14M USD | $14.1 1.96 USD | $14.52 2.02 USD | $15.89B 2.21B USD | 30.93 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.36 1.86 USD |
-3.33
|
$15.77B 2.19B USD | $15.34M 2.13M USD | $13.22 1.84 USD | $13.75 1.91 USD | $15.77B 2.19B USD | 15.01 | $0.89 0.12 USD | |
| Almirall, S.A. ALM.MC | $9.39 10.26 USD |
-0.11
|
$2B 2.19B USD | $203.81K 222.8K USD | $9.3 10.17 USD | $9.42 10.3 USD | $2B 2.19B USD | 187.80 | $0.05 0.05 USD | |
| Hypera HYPMY | $3.36 — |
+1.51
|
$2.17B — | $4.9K — | $3.36 — | $3.36 — | $2.17B — | 9.33 | $0.36 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.48 3.26 USD |
-0.93
|
$14.77B 2.05B USD | $8.39M 1.17M USD | $23.22 3.23 USD | $23.66 3.29 USD | $14.77B 2.05B USD | 18.78 | $1.25 0.17 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.59 1.47 USD |
-2.75
|
$14.44B 2.01B USD | $4.21M 586.02K USD | $10.45 1.45 USD | $10.95 1.52 USD | $14.44B 2.01B USD | 24.06 | $0.44 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.28 0.55 USD |
-1.83
|
$15.5B 1.98B USD | $905.5K 115.78K USD | $4.22 0.54 USD | $4.35 0.56 USD | $15.5B 1.98B USD | 9.10 | $0.47 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.78 2.34 USD |
-0.11
|
$7.4B 1.98B USD | $4.21M 1.12M USD | $8.63 2.3 USD | $8.84 2.36 USD | $7.4B 1.98B USD | 25.08 | $0.35 0.09 USD | |
| KPC 600422.SS | $18.36 2.55 USD |
+0.88
|
$13.9B 1.93B USD | $19.15M 2.66M USD | $18.02 2.51 USD | $18.52 2.58 USD | $13.9B 1.93B USD | 21.34 | $0.86 0.12 USD | |
| LINGRUI PHARM 600285.SS | $22.96 3.19 USD |
-0.13
|
$13.02B 1.81B USD | $4.5M 625.11K USD | $22.77 3.17 USD | $23.23 3.23 USD | $13.02B 1.81B USD | 19.13 | $1.2 0.17 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216 6.86 USD |
-2.04
|
$56.97B 1.81B USD | $2.38M 75.58K USD | $213 6.77 USD | $221 7.02 USD | $56.97B 1.81B USD | 11.23 | $19.23 0.61 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $826.6 10 USD |
+2.82
|
$148.18B 1.79B USD | $587.22K 7.1K USD | $805.7 9.75 USD | $830.5 10.05 USD | $148.18B 1.79B USD | 7.93 | $104.11 1.26 USD | |
| TAIJI GP 600129.SS | $22.33 3.1 USD |
-0.18
|
$12.44B 1.73B USD | $18.1M 2.52M USD | $21.94 3.05 USD | $22.65 3.15 USD | $12.44B 1.73B USD | 446.60 | $0.05 0.006 USD | |
| Supernus Pharmaceuticals SUPN | $30.71 — |
-2.38
|
$1.71B — | $344.1K — | $30.59 — | $32.1 — | $1.71B — | 23.26 | $1.32 — | |
| Bausch Health Companies Inc. BHC.TO | $6.24 4.63 USD |
+3.65
|
$2.31B 1.71B USD | $464.52K 344.7K USD | $6.18 4.59 USD | $6.45 4.79 USD | $2.31B 1.71B USD | 0 | -$0.18 -0.1 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.84 2.06 USD |
-1.07
|
$12.24B 1.7B USD | $22.75M 3.16M USD | $14.46 2.01 USD | $15.15 2.11 USD | $12.24B 1.7B USD | 67.45 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.05 1.95 USD |
-1.06
|
$12.1B 1.68B USD | $10.07M 1.4M USD | $13.95 1.94 USD | $14.17 1.97 USD | $12.1B 1.68B USD | 16.92 | $0.83 0.12 USD | |
| Bausch Health Companies BHC | $4.5 — |
-0.44
|
$1.67B — | $2.16M — | $4.45 — | $4.63 — | $1.67B — | 0 | -$0.13 — | |
| TIBET PHARM 600211.SS | $36.93 5.13 USD |
-0.4
|
$11.9B 1.66B USD | $3.09M 429.43K USD | $36.43 5.07 USD | $37.06 5.15 USD | $11.9B 1.66B USD | 11.32 | $3.26 0.45 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.83 3.73 USD |
-0.45
|
$11.57B 1.61B USD | $8.08M 1.12M USD | $26.5 3.68 USD | $27.28 3.79 USD | $11.57B 1.61B USD | 21.81 | $1.23 0.17 USD | |
| Fagron NV FAGR.BR | $19.3 21.1 USD |
-0.52
|
$1.41B 1.54B USD | $34.41K 37.61K USD | $19.2 20.99 USD | $19.52 21.34 USD | $1.41B 1.54B USD | 17.54 | $1.1 1.2 USD | |
| HISUN PHARM 600267.SS | $8.99 1.25 USD |
-1.1
|
$10.84B 1.51B USD | $16.47M 2.29M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.84B 1.51B USD | 17.28 | $0.52 0.07 USD | |
| ANI Pharmaceuticals ANIP | $69.2 — |
-0.5
|
$1.49B — | $253.46K — | $68.39 — | $70.18 — | $1.49B — | 0 | -$1.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||