Del País: Corea del Sur Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (50)
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1)
- KSE (49)
Atención sanitaria (50)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (50)
Fabricante de Medicamentos-Especializado y Genérico (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuhan Corporation 000105.KS | $96,100 72.54 USD |
-0.21
|
$7.82T 5.9B USD | $3.33K 2.51 USD | $95,600 72.16 USD | $97,500 73.6 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,700 78.28 USD |
-0.96
|
$7.76T 5.86B USD | $287.78K 217.23 USD | $103,500 78.13 USD | $105,300 79.48 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
-0.86
|
$3.66T 2.77B USD | $56.89K 42.94 USD | $287,500 217.02 USD | $293,500 221.54 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $155,800 117.6 USD |
-0.13
|
$1.79T 1.35B USD | $35.54K 26.83 USD | $153,800 116.09 USD | $157,800 119.11 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,700 98.66 USD |
+0.69
|
$1.49T 1.13B USD | $30.94K 23.35 USD | $127,400 96.17 USD | $132,300 99.86 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,650 19.36 USD |
-1.16
|
$1.3T 984.58M USD | $140.96K 106.4 USD | $25,550 19.29 USD | $26,050 19.66 USD | $1.3T 984.58M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,600 62.35 USD |
-1.9
|
$1.09T 821.52M USD | $36.07K 27.23 USD | $82,200 62.05 USD | $83,800 63.26 USD | $1.09T 821.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,650 12.57 USD |
+29.98
|
$820.36B 619.24M USD | $3.31M 2.5K USD | $15,800 11.93 USD | $16,650 12.57 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
+29.93
|
$820.07B 619.02M USD | $44.91K 33.9 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.07B 619.02M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $123,000 92.84 USD |
+4.33
|
$791.9B 597.76M USD | $27.44K 20.72 USD | $116,100 87.64 USD | $123,900 93.52 USD | $791.9B 597.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $316 0.24 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,320 6.28 USD |
-0.95
|
$698.57B 527.31M USD | $122.12K 92.18 USD | $8,250 6.23 USD | $8,390 6.33 USD | $698.57B 527.31M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $65 0.05 USD | $62,500 47.18 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.85B 405.99M USD | $56.05K 42.31 USD | $22,650 17.1 USD | $23,250 17.55 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,800 36.08 USD |
+0.84
|
$438B 330.62M USD | $13.17K 9.94 USD | $47,400 35.78 USD | $48,250 36.42 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
+0.23
|
$390.47B 294.74M USD | $216.49K 163.41 USD | $2,115 1.6 USD | $2,160 1.63 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,270 11.53 USD |
+0.13
|
$376.03B 283.84M USD | $5.66K 4.27 USD | $15,070 11.38 USD | $15,780 11.91 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,570 9.49 USD |
+1.05
|
$351.11B 265.03M USD | $43.48K 32.82 USD | $12,350 9.32 USD | $12,670 9.56 USD | $351.11B 265.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
+1.46
|
$306B 230.98M USD | $27.84K 21.01 USD | $20,500 15.47 USD | $20,950 15.81 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,490 10.18 USD |
-0.59
|
$289.14B 218.25M USD | $47.41K 35.79 USD | $13,440 10.15 USD | $13,580 10.25 USD | $289.14B 218.25M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,810 2.88 USD |
-0.91
|
$281.64B 212.59M USD | $98.85K 74.62 USD | $3,775 2.85 USD | $3,900 2.94 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,815 2.88 USD |
-6.61
|
$266.69B 201.31M USD | $446.19K 336.8 USD | $3,805 2.87 USD | $4,085 3.08 USD | $266.69B 201.31M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,150 10.68 USD |
-0.7
|
$254.89B 192.4M USD | $98.14K 74.08 USD | $14,010 10.58 USD | $14,310 10.8 USD | $254.89B 192.4M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,200 40.16 USD |
-0.75
|
$253.26B 191.17M USD | $5.08K 3.83 USD | $53,000 40.01 USD | $54,800 41.37 USD | $253.26B 191.17M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
-0.93
|
$235.84B 178.02M USD | $26.42K 19.94 USD | $19,090 14.41 USD | $19,500 14.72 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,750 4.34 USD |
+0.7
|
$225.86B 170.49M USD | $74.31K 56.09 USD | $5,690 4.3 USD | $5,820 4.39 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,290 7.77 USD |
-2.46
|
$218.45B 164.9M USD | $178.01K 134.37 USD | $10,270 7.75 USD | $10,630 8.02 USD | $218.45B 164.9M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
+0.24
|
$212.78B 160.62M USD | $9.26K 6.99 USD | $12,200 9.21 USD | $12,400 9.36 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,080 14.4 USD |
+0.26
|
$212.15B 160.14M USD | $23.89K 18.03 USD | $18,800 14.19 USD | $19,420 14.66 USD | $212.15B 160.14M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
+0.18
|
$209.82B 158.38M USD | $21.82K 16.47 USD | $11,390 8.6 USD | $11,530 8.7 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,300 10.79 USD |
-1.52
|
$208.37B 157.29M USD | $61.01K 46.05 USD | $13,850 10.45 USD | $14,680 11.08 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,870 5.19 USD |
+3.62
|
$190.42B 143.74M USD | $126.42K 95.42 USD | $6,540 4.94 USD | $6,920 5.22 USD | $190.42B 143.74M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,200 9.21 USD |
+0.91
|
$188.91B 142.6M USD | $24.48K 18.48 USD | $12,000 9.06 USD | $12,200 9.21 USD | $188.91B 142.6M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
+0.34
|
$180.76B 136.45M USD | $14.58K 11 USD | $11,770 8.88 USD | $11,940 9.01 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,856 1.4 USD |
-2.32
|
$174.69B 131.86M USD | $759.56K 573.35 USD | $1,834 1.38 USD | $1,925 1.45 USD | $174.69B 131.86M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
-0.52
|
$158.28B 119.48M USD | $10.74K 8.1 USD | $11,430 8.63 USD | $11,650 8.79 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,700 17.13 USD |
+4.13
|
$154.72B 116.79M USD | $12.87K 9.71 USD | $21,700 16.38 USD | $22,750 17.17 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+0.3
|
$130B 98.13M USD | $167.78K 126.64 USD | $654 0.49 USD | $665 0.5 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,390 6.33 USD |
-0.12
|
$128.8B 97.22M USD | $7.36K 5.56 USD | $8,340 6.3 USD | $8,430 6.36 USD | $128.8B 97.22M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
+0.21
|
$128.65B 97.11M USD | $14.1K 10.65 USD | $23,300 17.59 USD | $23,700 17.89 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,990 3.77 USD |
+0.3
|
$119.3B 90.05M USD | $46.75K 35.29 USD | $4,905 3.7 USD | $5,010 3.78 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,930 5.99 USD |
-0.38
|
$104.67B 79.01M USD | $112.38K 84.83 USD | $7,835 5.91 USD | $8,060 6.08 USD | $104.67B 79.01M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
+0.42
|
$98.35B 74.24M USD | $81.22K 61.31 USD | $4,770 3.6 USD | $4,880 3.68 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,500 2.64 USD |
-0.43
|
$91.47B 69.05M USD | $221.82K 167.44 USD | $3,500 2.64 USD | $3,585 2.71 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,950 5.25 USD |
-0.29
|
$78.48B 59.24M USD | $37.97K 28.66 USD | $6,850 5.17 USD | $7,030 5.31 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,550 3.43 USD |
+0.22
|
$73.63B 55.58M USD | $35.26K 26.62 USD | $4,500 3.4 USD | $4,575 3.45 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,689 1.27 USD |
-0.12
|
$56.46B 42.62M USD | $79K 59.63 USD | $1,674 1.26 USD | $1,691 1.28 USD | $56.46B 42.62M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,990 3.77 USD |
-0.6
|
$47.6B 35.93M USD | $7.04K 5.31 USD | $4,940 3.73 USD | $5,020 3.79 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
+0.94
|
$38.86B 29.33M USD | $802 0.61 USD | $10,670 8.05 USD | $10,800 8.15 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}