$3.38T
Сapitalización del mercado total
$100.38B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 5 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (1632)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Christina Lake Cannabis Corp.  CLC.CN $0.04 0.03 USD
+14.29
$9.01M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $9.01M 6.69M USD 4.00 $0.01 0.007 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
+20
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
Mountain Valley MD  MVMDF $0.02
+4.57
$6.45M $90.1K $0.02 $0.02 $6.45M 0 -$0.01
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.44 0.04 USD
+5.48
$65.79M 6.42M USD $134.32K 13.11K USD $0.4099 0.04 USD $0.45 0.04 USD $65.79M 6.42M USD 0 -$0.37 -0.03 USD
Captiva Verde Wellness  CPIVF $0.02
0
$6.41M $26.25K $0.0073 $0.02 $6.41M 0 $0
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
0
$8.37M 6.21M USD $0 0 USD $0 0 USD $0 0 USD $8.37M 6.21M USD 0 $0 0 USD
Avant Brands  AVTBF $0.56
+3.5
$6.16M $2K $0.56 $0.56 $6.16M 0 -$1.52
Biofrontera  BFRI $0.65
+2.33
$6.14M $38.88K $0.63 $0.66 $6.14M 0 -$0.81
PharmaCielo  PCLOF $0.02999
-32.5
$6.12M $464 $0.02999 $0.02999 $6.12M 0 -$0.04
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
China Pharma  CPHI $1.78
-2.73
$5.81M $79.88K $1.7 $1.88 $5.81M 0 -$2.22
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
0
$7.71M 5.72M USD $0 0 USD $0 0 USD $0 0 USD $7.71M 5.72M USD 0 -$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Aion Therapeutic Inc.  AION.CN $0.02 0.01 USD
+50
$7.46M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $7.46M 5.53M USD 0 -$0.02 -0.01 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
0
$7.43M 5.51M USD $0 0 USD $0 0 USD $0 0 USD $7.43M 5.51M USD 0 $0 0 USD
CV Sciences  CVSI $0.02999
0
$5.49M $35.1K $0.02999 $0.02999 $5.49M 0 -$0.01
CLS Holdings USA  CLSH $0.02999
+3.12
$5.44M $39K $0.02999 $0.02999 $5.44M 3.29 $0.01
QIANHAI HEALTH  0911.HK $0.2399 0.03 USD
+3.39
$41.34M 5.29M USD $21K 2.69K USD $0.22 0.03 USD $0.2399 0.03 USD $41.34M 5.29M USD 24.40 $0.01 0.001 USD
Rafarma Pharmaceuticals  RAFA $0.05999
-21.05
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Cann Group Limited  CAN.AX $0.01 0.0079 USD
0
$7.63M 5.05M USD $994.96K 658.52K USD $0.01 0.0079 USD $0.01 0.0086 USD $7.63M 5.05M USD 0 -$0.1 -0.06 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $9K 6.68K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Sonoma Pharmaceuticals  SNOA $2.85
-3.39
$4.6M $80.33K $2.8 $3.05 $4.6M 0 -$2.79
Lobe Sciences  LOBEF $0.02
-20
$4.49M $5K $0.02 $0.02 $4.49M 0 -$0.03
RedHill Biopharma  RDHL $1.84
+4.15
$4.22M $10.86K $1.78 $1.84 $4.22M 0 $0
Evoke Pharma  EVOK $2.73
-1.87
$4.07M $40.63K $2.47 $2.89 $4.07M 0 -$1.23
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+3.7
$6.26M 3.86M USD $110.17K 67.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
WEED  BUDZ $0.02999
-6.67
$3.81M $930 $0.02999 $0.02999 $3.81M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $0 0 USD $0 0 USD $0 0 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
Stenocare A/S  STENO.CO $0.6099 0.09 USD
0
$23.36M 3.43M USD $10K 1.47K USD $0.6099 0.09 USD $0.6099 0.09 USD $23.36M 3.43M USD 0 -$0.85 -0.1 USD
PainReform  PRFX $1.7
-1.16
$3.42M $33.12K $1.68 $1.72 $3.42M 0 -$32.15
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
Rapid Nutrition PLC  ALRPD.PA $0.009199 0.01 USD
-4.17
$3.07M 3.35M USD $4.14M 4.53M USD $0.008999 0.0098 USD $0.0099 0.01 USD $3.07M 3.35M USD 0 -$0.02 -0.02 USD
Willow Biosciences Inc.  WLLW.TO $0.02999 0.02 USD
0
$4.42M 3.28M USD $7.02K 5.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.42M 3.28M USD 0 -$0.03 -0.02 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
+100
$4.35M 3.23M USD $22K 16.33K USD $0.005 0.0037 USD $0.005 0.0037 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Willow Biosciences  CANSF $0.02
-41.33
$3.23M $525 $0.02 $0.02 $3.23M 0 -$0.02
Ubiquitech Software  UBQU $0.0001
+100
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $5M $0.0005 $0.0005 $3.06M 0 -$0.01
Akanda  AKAN $1.3
-0.76
$2.96M $19.18K $1.26 $1.33 $2.96M 0 -$3.14
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
4Front Ventures  FFNTF $0.0004
0
$2.68M $487.99K $0.0004 $0.0004 $2.68M 0 -$0.11
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Sibannac  SNNC $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.06
Trees Corporation  CANN $0.02
+0.85
$2.58M $1K $0.02 $0.02 $2.58M 0 -$0.05
Lifeist Wellness Inc.  LFST.V $0.08999 0.06 USD
+13.33
$3.22M 2.39M USD $58.46K 43.38K USD $0.08 0.06 USD $0.08999 0.06 USD $3.22M 2.39M USD 0 -$0.13 -0.09 USD
Universe Pharmaceuticals  UPC $4.1
+4.59
$2.31M $14.96K $3.95 $4.1 $2.31M 0 -$639.5
1933 Industries  TGIFF $0.004499
+9.76
$2.21M $29.39K $0.004499 $0.004499 $2.21M 0 $0
CannaPharmaRX  CPMD $0.0032
-20
$2.12M $120K $0.002 $0.0032 $2.12M 0.32 $0.01
Xebra Brands  XBRAF $0.02999
+3.32
$2.11M $26K $0.02999 $0.02999 $2.11M 0 -$0.02
One World Products  OWPC $0.02
-3.06
$2.08M $60K $0.02 $0.02 $2.08M 0 -$0.04
Endexx  EDXC $0.0035
-10.26
$2M $50K $0.0035 $0.004 $2M 0.35 $0.01
Elixinol Wellness Limited  EXL.AX $0.01 0.0086 USD
0
$2.98M 1.97M USD $190.94K 126.38K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.98M 1.97M USD 0 -$0.01 -0.006 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
OMID  OMID $0.02
-13.36
$1.81M $20K $0.02 $0.02 $1.81M 0 $0
TILT  TLLTF $0.005
+2.04
$1.74M $5K $0.005 $0.005 $1.74M 0 -$0.26
Ovation Science  OVATF $0.05
0
$1.7M $150 $0.02999 $0.02999 $1.7M 0 $0
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
0
$2.29M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $2.29M 1.7M USD 0 $0 0 USD
Xebra Brands Ltd.  XBRA.CN $0.02999 0.02 USD
-25
$2.26M 1.67M USD $0 0 USD $0 0 USD $0 0 USD $2.26M 1.67M USD 0 -$0.03 -0.02 USD
City View Green  CVGRF $0.0025
0
$1.67M $20.35K $0.0025 $0.0025 $1.67M 0 $0
Bionoid Pharma  BINP $0.02999
-12.86
$1.65M $136K $0.02999 $0.02999 $1.65M 0 -$0.21
SOHM  SHMN $0.0008
-20
$1.61M $127.76K $0.0008 $0.0008 $1.61M 0 $0
Medicine Man  SHWZ $0.02
0
$1.6M $720 $0.02 $0.02 $1.6M 0 -$0.94
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $415.21K $0.0002999 $0.0002999 $1.44M 0 $0
Ovation Science Inc.  OVAT.CN $0.05999 0.04 USD
+10
$1.94M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.94M 1.44M USD 0 $0 0 USD
BioTech Medics  BMCS $0.007
-50
$1.44M $6K $0.007 $0.007 $1.44M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $535K $0.0002999 $0.0002999 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
CTT Pharmaceutical  CTTH $0.02
+19.21
$1.21M $316.4K $0.02 $0.02999 $1.21M 0 $0
Premier Biomedical  BIEI $0.001
-9.09
$1.2M $34.35M $0.0008999 $0.001199 $1.2M 0 -$0.01
Gabather AB (publ)  GABA.ST $0.05 0.0048 USD
-0.4
$11.72M 1.14M USD $5.51K 538.04 USD $0.05 0.0048 USD $0.05 0.0048 USD $11.72M 1.14M USD 0 -$0.1 -0.009 USD
Can B  CANB $0.02
-6.25
$1.14M $197.5K $0.02 $0.02 $1.14M 0.16 $0.09
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.0085
-22.73
$1.05M $11K $0.0085 $0.0085 $1.05M 0 $0
Software Effective  SFWJ $0.003099
-27.91
$991.53K $50.35K $0.003099 $0.0035 $991.53K 0 $0
RAMM Pharma Corp.  RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Next Generation Management  NGMC $0.002
-9.09
$857.59K $1.14M $0.0015 $0.0016 $857.59K 0 -$0.04
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
-50
$1.11M 826.08K USD $0 0 USD $0 0 USD $0 0 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Pharmadrug  LMLLF $0.0073
-43.85
$809.77K $10K $0.01 $0.01 $809.77K 0 $0
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 803.16K USD 0 $0 0 USD
Grapefruit USA  GPFT $0.0006999
0
$774.7K $226 $0.0006999 $0.0006999 $774.7K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $20K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Vibe Growth Corporation  VIBE.CN $0.08999 0.06 USD
0
$917.75K 681.02K USD $0 0 USD $0 0 USD $0 0 USD $917.75K 681.02K USD 0 -$0.77 -0.5 USD
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $23.3K $0.001 $0.001 $663.65K 0 $0
Nexien BioPharma  NXEN $0.008999
+50
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
Cannabis Suisse  CSUI $0.007599
+1.33
$537.17K $309 $0.007599 $0.007599 $537.17K 0 -$0.04
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Cann American  CNNA $0.0015
-50
$497.17K $217K $0.001399 $0.0015 $497.17K 0 -$9.31
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí