Del País: Japón Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (32)
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tokyo (32)
Atención sanitaria (32)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (32)
Fabricante de Medicamentos-Especializado y Genérico (32)
- {{item.name}}
- Todas las industrias
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,298 29.01 USD |
-0.81
|
$6.71T 45.31B USD | $2.38M 16.09K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.71T 45.31B USD | 63.99 | $67.16 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,485.5 16.78 USD |
-0.56
|
$2.11T 14.27B USD | $1.56M 10.51K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.11T 14.27B USD | 12.41 | $200.21 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,986 26.91 USD |
-1.17
|
$1.12T 7.59B USD | $568.2K 3.84K USD | $3,986 26.91 USD | $4,028 27.19 USD | $1.12T 7.59B USD | 24.34 | $163.74 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $969 6.54 USD |
-3.2
|
$384.97B 2.6B USD | $6.22M 41.97K USD | $964 6.51 USD | $999 6.74 USD | $384.97B 2.6B USD | 16.29 | $59.46 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $3.12M 21.08K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $88 0.59 USD |
-2.22
|
$6.47B 43.69M USD | $4.1M 27.66K USD | $88 0.59 USD | $93 0.63 USD | $6.47B 43.69M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $65 0.44 USD |
-4.41
|
$3.09B 20.84M USD | $359.9K 2.43K USD | $65 0.44 USD | $68 0.46 USD | $3.09B 20.84M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,182 28.23 USD |
-2.04
|
$305.13B 2.06B USD | $94.3K 636.55 USD | $4,164 28.11 USD | $4,275 28.86 USD | $305.13B 2.06B USD | 14.17 | $294.99 1.99 USD | |
| Tsumura & Co. 4540.T | $3,345 22.58 USD |
+0.15
|
$249.89B 1.69B USD | $784.9K 5.3K USD | $3,329 22.47 USD | $3,395 22.92 USD | $249.89B 1.69B USD | 7.83 | $427.19 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,442 23.23 USD |
-2.08
|
$231.92B 1.57B USD | $156.6K 1.06K USD | $3,430 23.15 USD | $3,500 23.63 USD | $231.92B 1.57B USD | 7.12 | $483.31 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,836 12.39 USD |
-0.81
|
$211.97B 1.43B USD | $278.5K 1.88K USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $211.97B 1.43B USD | 17.37 | $105.69 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
-0.32
|
$177.66B 1.2B USD | $26.3K 177.53 USD | $6,320 42.66 USD | $6,370 43 USD | $177.66B 1.2B USD | 31.94 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,130 27.88 USD |
-0.24
|
$171.13B 1.16B USD | $62.5K 421.89 USD | $4,090 27.61 USD | $4,145 27.98 USD | $171.13B 1.16B USD | 15.06 | $274.07 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,956 19.95 USD |
-1.43
|
$145.52B 982.27M USD | $100.7K 679.75 USD | $2,941 19.85 USD | $2,999 20.24 USD | $145.52B 982.27M USD | 7.66 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,825 25.82 USD |
-0.91
|
$144.83B 977.67M USD | $150.9K 1.02K USD | $3,822 25.8 USD | $3,873 26.14 USD | $144.83B 977.67M USD | 10.46 | $365.54 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,942 19.86 USD |
-0.1
|
$104.3B 704.03M USD | $14.6K 98.55 USD | $2,918 19.7 USD | $2,946 19.89 USD | $104.3B 704.03M USD | 18.33 | $160.5 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,022 13.65 USD |
-0.83
|
$89.13B 601.64M USD | $65.1K 439.44 USD | $2,013 13.59 USD | $2,036 13.74 USD | $89.13B 601.64M USD | 8.96 | $225.51 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,468 9.91 USD |
-0.94
|
$84.33B 569.28M USD | $53.6K 361.82 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.33B 569.28M USD | 9.28 | $158.13 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,356 15.9 USD |
-0.3
|
$66.83B 451.09M USD | $27.3K 184.28 USD | $2,331 15.73 USD | $2,362 15.94 USD | $66.83B 451.09M USD | 13.08 | $180.06 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,322 8.92 USD |
-0.83
|
$32.14B 216.96M USD | $27.8K 187.66 USD | $1,317 8.89 USD | $1,333 9 USD | $32.14B 216.96M USD | 10.13 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,005 6.78 USD |
-0.99
|
$30.14B 203.43M USD | $41.5K 280.14 USD | $1,001 6.76 USD | $1,019 6.88 USD | $30.14B 203.43M USD | 14.22 | $70.64 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-0.14
|
$29.44B 198.73M USD | $40.2K 271.36 USD | $696 4.7 USD | $700 4.73 USD | $29.44B 198.73M USD | 8.38 | $83.37 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,514 10.22 USD |
-0.07
|
$28.84B 194.68M USD | $84.7K 571.75 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.84B 194.68M USD | 7.64 | $198.16 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $891 6.01 USD |
0
|
$25.73B 173.65M USD | $105.7K 713.5 USD | $884 5.97 USD | $894 6.03 USD | $25.73B 173.65M USD | 9.46 | $94.09 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,147 14.49 USD |
+0.51
|
$18.34B 123.77M USD | $9.4K 63.45 USD | $2,136 14.42 USD | $2,159 14.57 USD | $18.34B 123.77M USD | 8.33 | $257.6 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $287 1.94 USD |
+15.73
|
$14.41B 97.24M USD | $9.86M 66.54K USD | $245 1.65 USD | $326 2.2 USD | $14.41B 97.24M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
-1.63
|
$10.48B 70.75M USD | $49.1K 331.44 USD | $302 2.04 USD | $306 2.07 USD | $10.48B 70.75M USD | 55.31 | $5.46 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,108 14.23 USD |
-0.14
|
$8.62B 58.21M USD | $1.4K 9.45 USD | $2,109 14.24 USD | $2,125 14.34 USD | $8.62B 58.21M USD | 21.20 | $99.43 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
-2.23
|
$8.37B 56.5M USD | $283.8K 1.92K USD | $175 1.18 USD | $179 1.21 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
+0.68
|
$5.34B 36.05M USD | $400 2.7 USD | $1,470 9.92 USD | $1,480 9.99 USD | $5.34B 36.05M USD | 0 | -$71.15 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}