Página 8 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1702)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1702)
Fabricante de Medicamentos-Especializado y Genérico (1702)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shionogi & SGIOF | $39 — |
0
|
$11.07B — | $200 — | $39 — | $39 — | $11.07B — | 11.23 | $3.47 — | |
| Ipsen S.A. IPSEY | $32.8 — |
0
|
$10.99B — | $2 — | $32.8 — | $32.8 — | $10.99B — | 16.56 | $1.98 — | |
| Ipsen S.A. I7G0.F | $28 30.61 USD |
+2.94
|
$9.78B 10.69B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $9.78B 10.69B USD | 15.13 | $1.85 2.02 USD | |
| Ipsen S.A. I7G.F | $116.2 127.02 USD |
+1.75
|
$9.66B 10.56B USD | $15 16.4 USD | $116.2 127.02 USD | $116.2 127.02 USD | $9.66B 10.56B USD | 15.70 | $7.4 8.09 USD | |
| Ipsen S.A. IPN.VI | $115.8 126.59 USD |
+1.31
|
$9.62B 10.52B USD | $0 0 USD | $114.3 124.95 USD | $114.3 124.95 USD | $9.62B 10.52B USD | 15.64 | $7.4 8.09 USD | |
| Catalent, Inc. 0C8.F | $51.96 56.8 USD |
-0.84
|
$9.42B 10.3B USD | $550 601.22 USD | $51.96 56.8 USD | $51.96 56.8 USD | $9.42B 10.3B USD | 0 | -$6.05 -6.6 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.84 27.15 USD |
-0.08
|
$8.46B 9.24B USD | $1 1.09 USD | $24.82 27.13 USD | $25.06 27.39 USD | $8.46B 9.24B USD | 45.16 | $0.55 0.6 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $9,416.6 26.04 USD |
+86.84
|
$3.25T 9B USD | $3.8K 10.5 USD | $9,416.6 26.04 USD | $9,416.6 26.04 USD | $3.25T 9B USD | 13.70 | $686.95 1.9 USD | |
| Lupin Limited LUPIN.BO | $1,616.2 19.55 USD |
-0.31
|
$736.85B 8.91B USD | $8.94K 108.15 USD | $1,598.05 19.33 USD | $1,622.05 19.62 USD | $736.85B 8.91B USD | 38.63 | $41.83 0.51 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $25.76 — |
+12.62
|
$8.75B — | $5.5K — | $25.41 — | $25.76 — | $8.75B — | 42.92 | $0.6 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,212.15 14.66 USD |
+0.38
|
$709.31B 8.58B USD | $325.63K 3.94K USD | $1,204.45 14.57 USD | $1,225.65 14.83 USD | $709.31B 8.58B USD | 22.40 | $54.1 0.65 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.54 1.68 USD |
-0.71
|
$6.85B 7.49B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $6.85B 7.49B USD | 15.40 | $0.1 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.5 1.64 USD |
-1.12
|
$6.83B 7.46B USD | $17.65K 19.29K USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.83B 7.46B USD | 14.99 | $0.1 0.11 USD | |
| Elanco Animal Health Incorporated 5EA.F | $13.64 14.91 USD |
-2.56
|
$6.74B 7.37B USD | $1.24K 1.36K USD | $13.54 14.8 USD | $13.73 15.01 USD | $6.74B 7.37B USD | 0 | -$2.48 -2.7 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $63.5 69.41 USD |
-3.79
|
$6.7B 7.33B USD | $35 38.26 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.7B 7.33B USD | 0 | -$1.08 -1.1 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,958.6 59.99 USD |
-0.66
|
$592.88B 7.17B USD | $172.17K 2.08K USD | $4,941 59.78 USD | $5,010.8 60.62 USD | $592.88B 7.17B USD | 33.00 | $150.24 1.82 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,956.5 59.97 USD |
-0.7
|
$592.62B 7.17B USD | $3.32K 40.14 USD | $4,942.15 59.79 USD | $5,006.45 60.57 USD | $592.62B 7.17B USD | 32.99 | $150.24 1.82 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.36 2.58 USD |
0
|
$5.84B 6.38B USD | $300 327.94 USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.84B 6.38B USD | 7.37 | $0.32 0.35 USD | |
| Aspen Pharmacare Holdings Limited APNHY | $13.33 — |
0
|
$6.05B — | $202 — | $13.33 — | $13.33 — | $6.05B — | 22.21 | $0.6 — | |
| Aspen Pharmacare Holdings Limited LDZU.F | $11.9 13.01 USD |
0
|
$5.29B 5.78B USD | $3 3.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.29B 5.78B USD | 21.63 | $0.55 0.6 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $11.8 12.9 USD |
0
|
$5.24B 5.73B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.24B 5.73B USD | 21.45 | $0.55 0.6 USD | |
| Lantheus Holdings, Inc. 0L8.F | $74.36 81.29 USD |
-1.77
|
$5.15B 5.63B USD | $103 112.59 USD | $74.36 81.29 USD | $74.36 81.29 USD | $5.15B 5.63B USD | 12.15 | $6.12 6.69 USD | |
| Aspen Pharmacare APNHF | $12 — |
+30.43
|
$5.62B — | $101 — | $12 — | $12 — | $5.62B — | 20.00 | $0.6 — | |
| Hikma Pharmaceuticals HKMPF | $25.25 — |
+1.3
|
$5.6B — | $200 — | $25.25 — | $25.25 — | $5.6B — | 29.70 | $0.85 — | |
| Hikma Pharmaceuticals PLC HKMPY | $49.7 — |
0
|
$5.51B — | $100 — | $49.7 — | $49.7 — | $5.51B — | 29.23 | $1.7 — | |
| Hikma Pharmaceuticals PLC H5P.F | $22.2 24.27 USD |
0
|
$4.95B 5.42B USD | $27 29.51 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.95B 5.42B USD | 28.10 | $0.79 0.86 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $26.4 — |
-3.83
|
$5.01B — | $2 — | $26.4 — | $26.4 — | $5.01B — | 11.42 | $2.31 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $23.96 26.19 USD |
-2.52
|
$4.38B 4.79B USD | $465 508.31 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.38B 4.79B USD | 11.04 | $2.17 2.37 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.68 0.74 USD |
-0.73
|
$4.32B 4.72B USD | $824 900.74 USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.32B 4.72B USD | 8.50 | $0.08 0.09 USD | |
| Krka, d. d. KRK.WA | $600 152.5 USD |
0
|
$18.47B 4.7B USD | $133 33.81 USD | $600 152.5 USD | $604 153.52 USD | $18.47B 4.7B USD | 14.45 | $41.52 10.55 USD | |
| Yuhan Corporation 000100.KS | $83,800 63.26 USD |
+3.58
|
$6.18T 4.67B USD | $1.27M 961.08 USD | $80,500 60.76 USD | $84,400 63.71 USD | $6.18T 4.67B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $69,000 52.08 USD |
+0.73
|
$6.01T 4.54B USD | $6.15K 4.64 USD | $68,000 51.33 USD | $69,500 52.46 USD | $6.01T 4.54B USD | 0 | $0 0 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,265.7 15.31 USD |
+2.85
|
$357.17B 4.32B USD | $23.09K 279.34 USD | $1,229.6 14.88 USD | $1,272.4 15.39 USD | $357.17B 4.32B USD | 0 | -$67.31 -0.8 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.92 3.19 USD |
-1.35
|
$3.86B 4.22B USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.86B 4.22B USD | 10.81 | $0.27 0.3 USD | |
| Alkermes plc 8AK.F | $22.2 24.27 USD |
-0.89
|
$3.77B 4.13B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.77B 4.13B USD | 7.07 | $3.14 3.43 USD | |
| Perrigo Company plc PIG.F | $23.77 25.98 USD |
+0.59
|
$3.29B 3.59B USD | $10 10.93 USD | $23.75 25.96 USD | $23.77 25.98 USD | $3.29B 3.59B USD | 2377.00 | $0.01 0.01 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,134.5 13.73 USD |
+0.03
|
$287.83B 3.48B USD | $17.74K 214.67 USD | $1,130.95 13.68 USD | $1,146.7 13.87 USD | $287.83B 3.48B USD | 43.87 | $25.86 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $63.5 69.41 USD |
-2.31
|
$3.17B 3.46B USD | $3 3.28 USD | $65 71.05 USD | $65 71.05 USD | $3.17B 3.46B USD | 16.32 | $3.89 4.25 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,256.3 27.3 USD |
-1.35
|
$284.11B 3.44B USD | $125.11K 1.51K USD | $2,244.8 27.16 USD | $2,306.85 27.91 USD | $284.11B 3.44B USD | 34.85 | $64.73 0.78 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,255.2 27.28 USD |
-1.36
|
$283.97B 3.44B USD | $3.58K 43.35 USD | $2,246.4 27.18 USD | $2,303.55 27.87 USD | $283.97B 3.44B USD | 34.85 | $64.7 0.78 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,792.8 21.69 USD |
+2.17
|
$278.49B 3.37B USD | $1.4M 16.99K USD | $1,757.7 21.27 USD | $1,906 23.06 USD | $278.49B 3.37B USD | 51.34 | $34.92 0.42 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $4.42 4.83 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $3.08B 3.37B USD | 9.82 | $0.45 0.49 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,791.3 21.67 USD |
+2.01
|
$278.03B 3.36B USD | $86.16K 1.04K USD | $1,760 21.29 USD | $1,906.35 23.06 USD | $278.03B 3.36B USD | 51.51 | $34.77 0.42 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.22 2.42 USD |
+0.09
|
$2.83B 3.09B USD | $0 0 USD | $2.22 2.42 USD | $2.22 2.42 USD | $2.83B 3.09B USD | 13.85 | $0.16 0.17 USD | |
| HUTCHMED (China) Limited H7T2.F | $3.1 3.39 USD |
-2.52
|
$2.71B 2.96B USD | $278 303.89 USD | $3.1 3.39 USD | $3.1 3.39 USD | $2.71B 2.96B USD | 28.18 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T1.F | $15.7 17.16 USD |
-4.85
|
$2.68B 2.93B USD | $10 10.93 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.68B 2.93B USD | 28.03 | $0.56 0.61 USD | |
| Curaleaf Holdings, Inc. CURA.CN | $5.22 3.87 USD |
0
|
$3.89B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 2.89B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $431.25 5.22 USD |
+1.65
|
$232.51B 2.81B USD | $21.59K 261.23 USD | $424.9 5.14 USD | $432.25 5.23 USD | $232.51B 2.81B USD | 145.20 | $2.97 0.04 USD | |
| Green Thumb Industries Inc. R9U2.F | $11.07 12.1 USD |
-4.82
|
$2.54B 2.77B USD | $3 3.28 USD | $11.07 12.1 USD | $11.08 12.11 USD | $2.54B 2.77B USD | 50.31 | $0.22 0.24 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,500 215.51 USD |
+5.55
|
$3.62T 2.73B USD | $72.97K 55.08 USD | $269,500 203.43 USD | $287,500 217.02 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $6.41 7.01 USD |
+0.77
|
$2.4B 2.63B USD | $150 163.97 USD | $6.41 7 USD | $6.41 7.01 USD | $2.4B 2.63B USD | 0 | -$1.16 -1.2 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,198.65 14.5 USD |
+2.77
|
$214.69B 2.6B USD | $90.44K 1.09K USD | $1,163.8 14.08 USD | $1,228.9 14.87 USD | $214.69B 2.6B USD | 15.50 | $77.33 0.94 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $824.15 9.97 USD |
+2.54
|
$209.8B 2.54B USD | $28.11K 340.11 USD | $798.35 9.66 USD | $828 10.02 USD | $209.8B 2.54B USD | 69.72 | $11.82 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $824.1 9.97 USD |
+2.5
|
$209.79B 2.54B USD | $784.52K 9.49K USD | $797.9 9.65 USD | $828.3 10.02 USD | $209.79B 2.54B USD | 69.72 | $11.82 0.14 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.48 10.36 USD |
+1.01
|
$2.02B 2.21B USD | $1 1.09 USD | $9.48 10.36 USD | $9.48 10.36 USD | $2.02B 2.21B USD | 0 | -$0.21 -0.2 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $923.9 11.18 USD |
+5.42
|
$181.6B 2.2B USD | $7.53K 91.08 USD | $878.35 10.63 USD | $926.95 11.21 USD | $181.6B 2.2B USD | 29.52 | $31.29 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $923.5 11.17 USD |
+5.35
|
$181.53B 2.2B USD | $289.94K 3.51K USD | $880.45 10.65 USD | $926.05 11.2 USD | $181.53B 2.2B USD | 29.51 | $31.29 0.38 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.25 39.63 USD |
+0.97
|
$1.95B 2.13B USD | $235 256.89 USD | $35.9 39.24 USD | $36.4 39.79 USD | $1.95B 2.13B USD | 34.52 | $1.05 1.15 USD | |
| Tsumura & Co. 4540.T | $4,127 27.86 USD |
+0.54
|
$313.36B 2.12B USD | $386.9K 2.61K USD | $4,089 27.6 USD | $4,187 28.26 USD | $313.36B 2.12B USD | 18.75 | $220.03 1.49 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.53 0.58 USD |
-0.93
|
$1.93B 2.11B USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.93B 2.11B USD | 8.83 | $0.06 0.07 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.77 0.84 USD |
-0.65
|
$1.92B 2.1B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.92B 2.1B USD | 5.88 | $0.13 0.14 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $5.9 6.45 USD |
-0.84
|
$1.82B 1.99B USD | $100 109.31 USD | $5.8 6.34 USD | $5.9 6.45 USD | $1.82B 1.99B USD | 0 | -$0.68 -0.7 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,672 45.04 USD |
+2.07
|
$292.25B 1.97B USD | $313.7K 2.12K USD | $6,559 44.28 USD | $6,697 45.21 USD | $292.25B 1.97B USD | 23.09 | $288.94 1.95 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $36.75 40.17 USD |
-1.29
|
$1.8B 1.97B USD | $20 21.86 USD | $36.73 40.15 USD | $36.76 40.18 USD | $1.8B 1.97B USD | 13.51 | $2.72 2.97 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,393.4 77.35 USD |
+2.28
|
$159.83B 1.93B USD | $9.89K 119.69 USD | $6,150 74.4 USD | $6,482 78.42 USD | $159.83B 1.93B USD | 99.30 | $64.38 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,379.75 77.18 USD |
+2.24
|
$159.49B 1.93B USD | $994 12.03 USD | $6,171.25 74.66 USD | $6,482.45 78.43 USD | $159.49B 1.93B USD | 98.30 | $64.9 0.79 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.88 0.96 USD |
-1.69
|
$1.76B 1.92B USD | $380 415.39 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.76B 1.92B USD | 4.60 | $0.19 0.21 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
-0.75
|
$1.73B 1.89B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.73B 1.89B USD | 22.16 | $0.03 0.03 USD | |
| Evotec SE EVOTF | $9.85 — |
-3.24
|
$1.87B — | $4.41K — | $9.85 — | $9.85 — | $1.87B — | 0 | -$0.55 — | |
| Evotec SE EVTA.F | $4.4 4.81 USD |
+6.8
|
$1.7B 1.86B USD | $380 415.39 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.7B 1.86B USD | 0 | -$0.26 -0.2 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,743 25.27 USD |
+0.7
|
$274.63B 1.85B USD | $128.3K 866.06 USD | $3,733 25.2 USD | $3,760 25.38 USD | $274.63B 1.85B USD | 20.63 | $181.39 1.22 USD | |
| Trulieve Cannabis Corp. T0A.F | $10.2 11.15 USD |
0
|
$1.67B 1.83B USD | $1.05K 1.15K USD | $9.59 10.48 USD | $10.2 11.15 USD | $1.67B 1.83B USD | 0 | -$2.11 -2.3 USD | |
| Hisamitsu Pharmaceutical HTSUF | $24.56 — |
-2.62
|
$1.8B — | $1.35K — | $23.7 — | $24.56 — | $1.8B — | 21.73 | $1.13 — | |
| Sawai SWGHF | $40.2 — |
0
|
$1.78B — | $200 — | $40.2 — | $40.2 — | $1.78B — | 22.33 | $1.8 — | |
| Evotec SE EVT.VI | $9.05 9.89 USD |
+1.52
|
$1.61B 1.76B USD | $0 0 USD | $8.5 9.29 USD | $8.91 9.74 USD | $1.61B 1.76B USD | 0 | -$0.51 -0.5 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
0
|
$1.58B 1.73B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 20.19 | $1.05 1.15 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,050.15 12.71 USD |
+2.61
|
$143.05B 1.73B USD | $80.29K 971.41 USD | $1,025 12.4 USD | $1,058.95 12.81 USD | $143.05B 1.73B USD | 36.51 | $28.76 0.35 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,050.25 12.71 USD |
+2.51
|
$142.91B 1.73B USD | $6.82K 82.47 USD | $1,024.1 12.39 USD | $1,058 12.8 USD | $142.91B 1.73B USD | 36.47 | $28.79 0.35 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| The United Laboratories ULIHF | $0.89 — |
+7.65
|
$1.62B — | $100 — | $0.89 — | $0.89 — | $1.62B — | 4.46 | $0.2 — | |
| Taro Pharmaceutical Industries TARO | $42.97 — |
0
|
$1.62B — | $0 — | $0 — | $0 — | $1.62B — | 0 | $0 — | |
| Verano Holdings Corp. VRNO.CN | $6.32 4.69 USD |
0
|
$2.17B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 1.61B USD | 0 | $0 0 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $823.9 9.97 USD |
+20
|
$126.39B 1.53B USD | $5.83M 70.53K USD | $730.5 8.84 USD | $823.9 9.97 USD | $126.39B 1.53B USD | 0 | -$32.06 -0.3 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $823.65 9.96 USD |
+20
|
$126.35B 1.53B USD | $403.28K 4.88K USD | $731.15 8.85 USD | $823.65 9.96 USD | $126.35B 1.53B USD | 0 | -$32.04 -0.3 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,325 22.44 USD |
+2.15
|
$223.95B 1.51B USD | $401.1K 2.71K USD | $3,263 22.03 USD | $3,328 22.46 USD | $223.95B 1.51B USD | 8.66 | $383.76 2.59 USD | |
| Fagron NV 4A5.F | $18.38 20.09 USD |
+2.91
|
$1.37B 1.5B USD | $200 218.63 USD | $18.38 20.09 USD | $18.38 20.09 USD | $1.37B 1.5B USD | 18.94 | $0.97 1.06 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.32 11.28 USD |
-1.06
|
$1.36B 1.48B USD | $280 306.08 USD | $10.25 11.2 USD | $10.32 11.28 USD | $1.36B 1.48B USD | 147.35 | $0.07 0.08 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-1.6
|
$1.35B 1.48B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $494.35 5.98 USD |
+0.22
|
$119.82B 1.45B USD | $71.36K 863.28 USD | $491.7 5.95 USD | $498.2 6.03 USD | $119.82B 1.45B USD | 29.56 | $16.72 0.2 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $755 0.05 USD |
-2.58
|
$22.65T 1.45B USD | $16.4M 1.05K USD | $755 0.05 USD | $775 0.05 USD | $22.65T 1.45B USD | 21.74 | $34.72 0.002 USD | |
| Nippon Shinyaku NPPNY | $5.21 — |
+4.2
|
$1.42B — | $511 — | $5.21 — | $5.21 — | $1.42B — | 8.68 | $0.6 — | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $732.35 8.86 USD |
-0.9
|
$115.97B 1.4B USD | $5.95K 72.01 USD | $728.95 8.82 USD | $743.85 9 USD | $115.97B 1.4B USD | 150.07 | $4.88 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||