Página 8 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1632)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1632)
Fabricante de Medicamentos-Especializado y Genérico (1632)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetIQ PETQ | $30.98 — |
0
|
$926.64M — | $0 — | $0 — | $0 — | $926.64M — | 0 | $0 — | |
| Phibro Animal Health Corporation PB8.F | $21.2 23.17 USD |
0
|
$845.84M 924.62M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $845.84M 924.62M USD | 31.17 | $0.68 0.74 USD | |
| FDC Limited FDC.BO | $464.6 5.62 USD |
-0.97
|
$76.29B 922.94M USD | $908 10.99 USD | $464.6 5.62 USD | $470.75 5.7 USD | $76.29B 922.94M USD | 28.38 | $16.37 0.2 USD | |
| FDC Limited FDC.NS | $463.55 5.61 USD |
-1.04
|
$76.24B 922.33M USD | $27.02K 326.93 USD | $462.95 5.6 USD | $472.05 5.71 USD | $76.24B 922.33M USD | 28.28 | $16.39 0.2 USD | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$906.83M — | $4K — | $0.02 — | $0.02 — | $906.83M — | 0 | -$0.01 — | |
| Collegium Pharmaceutical, Inc. 354.F | $25.4 27.77 USD |
0
|
$819.26M 895.56M USD | $279 304.98 USD | $25.4 27.77 USD | $25.4 27.77 USD | $819.26M 895.56M USD | 23.96 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $68.7 75.1 USD |
-0.87
|
$818.81M 895.07M USD | $20 21.86 USD | $68.7 75.1 USD | $68.7 75.1 USD | $818.81M 895.07M USD | 13.79 | $4.98 5.44 USD | |
| AB Science ABSCF | $11.5 — |
+812.7
|
$809.23M — | $1.45K — | $2.7 — | $2.7 — | $809.23M — | 0 | -$0.17 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,100 61.22 USD |
-1.82
|
$1.07T 806.6M USD | $22.22K 16.77 USD | $81,000 61.14 USD | $82,900 62.58 USD | $1.07T 806.6M USD | 0 | $0 0 USD | |
| Wayland MRRCF | $0.0001 — |
+900
|
$783.19M — | $200 — | $0 — | $0 — | $783.19M — | 0 | $0 — | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$645.69M 705.83M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $645.69M 705.83M USD | 6.38 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,932 19.79 USD |
-0.44
|
$103.94B 701.64M USD | $6.8K 45.9 USD | $2,918 19.7 USD | $2,940 19.85 USD | $103.94B 701.64M USD | 18.26 | $160.5 1.08 USD | |
| Cronos Group Inc. 7CI.F | $1.59 1.74 USD |
-2.69
|
$635.31M 694.48M USD | $175 191.3 USD | $1.59 1.74 USD | $1.62 1.77 USD | $635.31M 694.48M USD | 13.24 | $0.12 0.13 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,370 0.15 USD |
0
|
$10.69T 683.01M USD | $318.9K 20.38 USD | $2,350 0.15 USD | $2,400 0.15 USD | $10.69T 683.01M USD | 7.35 | $322.08 0.02 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
0
|
$623.7M 681.78M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $623.7M 681.78M USD | 18.02 | $0.96 1.05 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $17,600 13.29 USD |
+5.71
|
$867.17B 654.57M USD | $5.59M 4.22K USD | $16,780 12.67 USD | $20,500 15.47 USD | $867.17B 654.57M USD | 0 | $0 0 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.08 3.37 USD |
-1.28
|
$590.61M 645.61M USD | $70 76.52 USD | $3.08 3.36 USD | $3.08 3.37 USD | $590.61M 645.61M USD | 0 | -$0.68 -0.7 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
-0.97
|
$22.45B 631.7M USD | $863.6K 24.3K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.61 3.94 USD |
-1.37
|
$576.95M 630.68M USD | $1.2K 1.31K USD | $3.61 3.94 USD | $3.61 3.94 USD | $576.95M 630.68M USD | 72.09 | $0.05 0.05 USD | |
| Boiron SA BOIRF | $35.85 — |
+25.79
|
$622.44M — | $100 — | $35.85 — | $35.85 — | $622.44M — | 25.24 | $1.42 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $152.9 1.85 USD |
-2.7
|
$50.42B 610.05M USD | $39.09K 472.9 USD | $152.7 1.85 USD | $160.3 1.94 USD | $50.42B 610.05M USD | 0 | -$10.54 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $229 2.77 USD |
-2.55
|
$50.37B 609.45M USD | $14.58K 176.36 USD | $229 2.77 USD | $239 2.89 USD | $50.37B 609.45M USD | 0 | -$7.38 -0.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,017 13.62 USD |
-1.08
|
$88.91B 600.16M USD | $29.3K 197.78 USD | $2,013 13.59 USD | $2,036 13.74 USD | $88.91B 600.16M USD | 8.94 | $225.51 1.52 USD | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$598.99M — | $60.84K — | $4.1 — | $4.1 — | $598.99M — | 60.50 | $0.06 — | |
| Sequent Scientific Limited SEQUENT.BO | $194.1 2.35 USD |
+0.13
|
$48.75B 589.84M USD | $4.25K 51.43 USD | $192.9 2.33 USD | $195.75 2.37 USD | $48.75B 589.84M USD | 228.35 | $0.85 0.01 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,000 90.58 USD |
-2.44
|
$772.59B 583.18M USD | $12.89K 9.73 USD | $118,800 89.67 USD | $121,800 91.94 USD | $772.59B 583.18M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,470 9.92 USD |
-0.81
|
$84.45B 570.06M USD | $34.1K 230.18 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.45B 570.06M USD | 9.29 | $158.13 1.07 USD | |
| ManifestSeven MNFSF | $0.0025 — |
+24899
|
$565.97M — | $1.5K — | $0 — | $0 — | $565.97M — | 0 | -$0.03 — | |
| Evolus, Inc. EVL.F | $7.95 8.69 USD |
-6.47
|
$512.58M 560.32M USD | $128 139.92 USD | $7.95 8.69 USD | $7.95 8.69 USD | $512.58M 560.32M USD | 0 | -$0.77 -0.8 USD | |
| Hikal Limited HIKAL.BO | $360.1 4.36 USD |
-1.27
|
$45.15B 546.23M USD | $2.2K 26.62 USD | $360.05 4.36 USD | $369 4.46 USD | $45.15B 546.23M USD | 48.86 | $7.37 0.09 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $93 0.07 USD | $29,150 22 USD | $29,150 22 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
+3.63
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Boryung Corporation 003850.KS | $8,290 6.26 USD |
-0.36
|
$696.05B 525.41M USD | $63.4K 47.86 USD | $8,250 6.23 USD | $8,350 6.3 USD | $696.05B 525.41M USD | 0 | $0 0 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $446.55 5.4 USD |
-0.04
|
$41.13B 497.56M USD | $4.87K 58.87 USD | $444 5.37 USD | $455.35 5.51 USD | $41.13B 497.56M USD | 24.32 | $18.36 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $563.95 6.82 USD |
-1.53
|
$40.88B 494.59M USD | $766 9.27 USD | $563.95 6.82 USD | $576 6.97 USD | $40.88B 494.59M USD | 28.96 | $19.47 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $563 6.81 USD |
-1.93
|
$40.71B 492.55M USD | $26.13K 316.18 USD | $562.25 6.8 USD | $578 6.99 USD | $40.71B 492.55M USD | 28.93 | $19.46 0.24 USD | |
| Pharmanutra S.p.A. 761.F | $46.6 50.94 USD |
-1.48
|
$449.77M 491.66M USD | $6 6.56 USD | $46.15 50.45 USD | $46.6 50.94 USD | $449.77M 491.66M USD | 27.25 | $1.71 1.87 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,315.1 28.01 USD |
+2.42
|
$39.95B 483.32M USD | $1.56K 18.91 USD | $2,269.5 27.46 USD | $2,320.55 28.07 USD | $39.95B 483.32M USD | 20.90 | $110.75 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,313.6 27.99 USD |
+2.32
|
$39.91B 482.84M USD | $8.43K 102.01 USD | $2,259.4 27.33 USD | $2,325 28.13 USD | $39.91B 482.84M USD | 20.88 | $110.79 1.34 USD | |
| Profile PSIQ | $0.2999 — |
+599800
|
$465.95M — | $10K — | $0 — | $0 — | $465.95M — | 0 | $0 — | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,347 15.84 USD |
-0.68
|
$66.57B 449.37M USD | $17K 114.75 USD | $2,331 15.73 USD | $2,362 15.94 USD | $66.57B 449.37M USD | 13.03 | $180.06 1.22 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $362.15 4.38 USD |
-0.28
|
$37B 447.58M USD | $6.9K 83.43 USD | $358.15 4.33 USD | $367.3 4.44 USD | $37B 447.58M USD | 52.18 | $6.94 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $360.9 4.37 USD |
-0.47
|
$36.92B 446.72M USD | $627 7.59 USD | $360 4.36 USD | $365.55 4.42 USD | $36.92B 446.72M USD | 51.85 | $6.96 0.08 USD | |
| Knight Therapeutics KHTRF | $4.41 — |
-0.85
|
$442.41M — | $300 — | $4.41 — | $4.41 — | $442.41M — | 62.99 | $0.07 — | |
| Boiron SA BON.F | $22.7 24.81 USD |
-0.22
|
$398.46M 435.57M USD | $4 4.37 USD | $22.7 24.81 USD | $22.7 24.81 USD | $398.46M 435.57M USD | 34.92 | $0.65 0.71 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $695 8.41 USD |
+0.53
|
$35.79B 433.03M USD | $24.3K 293.95 USD | $688.8 8.33 USD | $702.15 8.49 USD | $35.79B 433.03M USD | 35.40 | $19.63 0.24 USD | |
| Boiron SA BOI.PA | $22.7 24.81 USD |
-1.3
|
$394.12M 430.83M USD | $1.71K 1.86K USD | $22.65 24.76 USD | $23 25.14 USD | $394.12M 430.83M USD | 34.92 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
+2.12
|
$393.8M 430.47M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $393.8M 430.47M USD | 64.33 | $0.06 0.07 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.34
|
$392.08M 428.59M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $392.08M 428.59M USD | 0 | -$0.01 -0.01 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,200 47.71 USD |
+0.96
|
$543.04B 409.9M USD | $2 0 USD | $63,200 47.71 USD | $63,400 47.86 USD | $543.04B 409.9M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,700 17.13 USD |
-1.52
|
$529.71B 399.85M USD | $66.52K 50.21 USD | $22,550 17.02 USD | $23,000 17.36 USD | $529.71B 399.85M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.8 3.06 USD |
+3.7
|
$356.49M 389.69M USD | $910 994.75 USD | $2.68 2.93 USD | $2.84 3.1 USD | $356.49M 389.69M USD | 0 | -$0.14 -0.1 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$333.93M 365.03M USD | $12.65K 13.83K USD | $28 30.61 USD | $28.8 31.48 USD | $333.93M 365.03M USD | 17.02 | $1.68 1.84 USD | |
| Alembic Limited ALEMBICLTD.BO | $112.65 1.36 USD |
-1.44
|
$29.37B 355.32M USD | $7.95K 96.19 USD | $112.1 1.36 USD | $115.15 1.39 USD | $29.37B 355.32M USD | 9.30 | $12.1 0.15 USD | |
| PharmaSGP Holding SE PSG.F | $28.2 30.83 USD |
-1.4
|
$324.65M 354.89M USD | $453 495.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $324.65M 354.89M USD | 16.78 | $1.68 1.84 USD | |
| Ecofibre EOFBF | $0.07 — |
+6899.99
|
$343.69M — | $14.64K — | $0.07 — | $0.07 — | $343.69M — | 0 | -$0.03 — | |
| Dong-A ST Co., Ltd. 170900.KS | $47,150 35.59 USD |
-1.36
|
$432.05B 326.12M USD | $13.51K 10.2 USD | $47,100 35.55 USD | $47,950 36.19 USD | $432.05B 326.12M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.35 5.85 USD |
+1.02
|
$295.27M 322.77M USD | $2.5K 2.73K USD | $5.35 5.85 USD | $5.35 5.85 USD | $295.27M 322.77M USD | 0 | -$2.23 -2.4 USD | |
| Indoco Remedies Limited INDOCO.NS | $281.35 3.4 USD |
-0.51
|
$26.22B 317.2M USD | $7.27K 87.92 USD | $280.5 3.39 USD | $284.85 3.45 USD | $26.22B 317.2M USD | 0 | -$8.46 -0.1 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.3 2.04 USD |
-1.23
|
$9.96B 316.38M USD | $143.39K 4.56K USD | $63.9 2.03 USD | $64.8 2.06 USD | $9.96B 316.38M USD | 0 | -$8.89 -0.2 USD | |
| Indoco Remedies Limited INDOCO.BO | $281.25 3.4 USD |
-0.88
|
$26.12B 316.02M USD | $1.16K 14 USD | $280.9 3.4 USD | $284.7 3.44 USD | $26.12B 316.02M USD | 0 | -$8.46 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $5.09 5.56 USD |
+2.11
|
$287.96M 314.78M USD | $9 9.84 USD | $4.99 5.45 USD | $5.09 5.56 USD | $287.96M 314.78M USD | 0 | -$0.19 -0.2 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $84.12 1.02 USD |
-1.11
|
$25.21B 305.01M USD | $11.6K 140.3 USD | $84.1 1.02 USD | $85.87 1.04 USD | $25.21B 305.01M USD | 24.45 | $3.44 0.04 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $143 4.54 USD |
-0.35
|
$9.55B 303.53M USD | $130.47K 4.15K USD | $141.5 4.5 USD | $149.5 4.75 USD | $9.55B 303.53M USD | 3575.00 | $0.04 0.001 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,190 1.65 USD |
+2.58
|
$400.53B 302.34M USD | $866.63K 654.17 USD | $2,110 1.59 USD | $2,270 1.71 USD | $400.53B 302.34M USD | 0 | $0 0 USD | |
| Novartis India Limited NOVARTIND.BO | $1,012.05 12.24 USD |
+0.2
|
$24.99B 302.32M USD | $4.47K 54.02 USD | $1,010 12.22 USD | $1,018.95 12.33 USD | $24.99B 302.32M USD | 24.73 | $40.91 0.49 USD | |
| Craftport Cannabis BHHKF | $0.0015 — |
+14900
|
$302.19M — | $1K — | $0 — | $0 — | $302.19M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$267.36M 292.26M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $267.36M 292.26M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.36M 292.26M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.36M 292.26M USD | 4.09 | $0.1 0.11 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $527.3 6.38 USD |
+0.49
|
$23.42B 283.37M USD | $57.99K 701.63 USD | $520.05 6.29 USD | $531.55 6.43 USD | $23.42B 283.37M USD | 3295.62 | $0.16 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $528.7 6.4 USD |
+0.44
|
$23.41B 283.24M USD | $3.67K 44.44 USD | $520.85 6.3 USD | $531.25 6.43 USD | $23.41B 283.24M USD | 3304.37 | $0.16 0.001 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25.48 5.16 USD |
+2.78
|
$1.37B 277.68M USD | $700 141.88 USD | $25.48 5.16 USD | $25.48 5.16 USD | $1.37B 277.68M USD | 11.07 | $2.3 0.47 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.89 0.97 USD |
-1.6
|
$251.12M 274.51M USD | $2.5K 2.73K USD | $0.89 0.97 USD | $0.89 0.97 USD | $251.12M 274.51M USD | 0 | -$0.04 -0.04 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,690 11.09 USD |
-3.8
|
$361.74B 273.06M USD | $2.24K 1.69 USD | $14,690 11.09 USD | $15,390 11.62 USD | $361.74B 273.06M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.03 3.31 USD |
+0.33
|
$247.44M 270.48M USD | $2.24K 2.45K USD | $2.99 3.27 USD | $3.03 3.31 USD | $247.44M 270.48M USD | 23.30 | $0.13 0.14 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,650 9.55 USD |
+0.64
|
$353.34B 266.72M USD | $32.61K 24.62 USD | $12,520 9.45 USD | $12,770 9.64 USD | $353.34B 266.72M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37 1.18 USD |
0
|
$8.25B 262.22M USD | $41.06K 1.3K USD | $35.85 1.14 USD | $37.15 1.18 USD | $8.25B 262.22M USD | 69.81 | $0.53 0.02 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.04 8.79 USD |
-0.25
|
$234.11M 255.91M USD | $100 109.31 USD | $8.04 8.79 USD | $8.08 8.83 USD | $234.11M 255.91M USD | 61.84 | $0.13 0.14 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.8 2.12 USD |
+0.15
|
$7.98B 253.67M USD | $80.84K 2.57K USD | $66.4 2.11 USD | $66.9 2.13 USD | $7.98B 253.67M USD | 15.35 | $4.35 0.14 USD | |
| Sigachi Industries Limited SIGACHI.BO | $54.29 0.66 USD |
-0.39
|
$20.87B 252.46M USD | $80.19K 970.19 USD | $53.46 0.65 USD | $54.92 0.66 USD | $20.87B 252.46M USD | 26.35 | $2.06 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $711.1 8.6 USD |
-0.78
|
$20.55B 248.61M USD | $254 3.07 USD | $708.7 8.57 USD | $720 8.71 USD | $20.55B 248.61M USD | 40.49 | $17.56 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $709.35 8.58 USD |
-1.26
|
$20.5B 248M USD | $2.33K 28.15 USD | $709.2 8.58 USD | $722.9 8.75 USD | $20.5B 248M USD | 40.30 | $17.6 0.21 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.85 6.39 USD |
+3.54
|
$216.6M 236.77M USD | $194 212.07 USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.6M 236.77M USD | 0 | -$1.28 -1.3 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
+0.72
|
$308.2B 232.64M USD | $31.91K 24.08 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.BO | $902 10.91 USD |
+0.47
|
$19.19B 232.21M USD | $46 0.56 USD | $899 10.88 USD | $927 11.22 USD | $19.19B 232.21M USD | 31.20 | $28.91 0.35 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$210.99M 230.64M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $210.99M 230.64M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
-1.2
|
$210.69M 230.31M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $210.69M 230.31M USD | 26.45 | $0.31 0.34 USD | |
| Windlas Biotech Limited WINDLAS.NS | $891.25 10.78 USD |
-0.79
|
$18.95B 229.32M USD | $13.09K 158.4 USD | $890 10.77 USD | $907.3 10.98 USD | $18.95B 229.32M USD | 30.90 | $28.84 0.35 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,400 10.11 USD |
-0.67
|
$287.21B 216.79M USD | $37.42K 28.24 USD | $13,370 10.09 USD | $13,580 10.25 USD | $287.21B 216.79M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,320 8.91 USD |
-0.98
|
$32.09B 216.63M USD | $13.4K 90.45 USD | $1,317 8.89 USD | $1,333 9 USD | $32.09B 216.63M USD | 10.11 | $130.5 0.88 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $192.7M 210.65M USD | 10.06 | $0.78 0.85 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
-1.57
|
$277.2B 209.24M USD | $64.64K 48.79 USD | $3,745 2.83 USD | $3,840 2.9 USD | $277.2B 209.24M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,005 6.78 USD |
-0.99
|
$30.14B 203.43M USD | $25.3K 170.78 USD | $1,004 6.78 USD | $1,019 6.88 USD | $30.14B 203.43M USD | 14.22 | $70.64 0.48 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $526.15 6.37 USD |
-0.57
|
$16.76B 202.75M USD | $194 2.35 USD | $525.05 6.35 USD | $531.05 6.42 USD | $16.76B 202.75M USD | 36.97 | $14.23 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||