Página 11 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (185)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (308)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (49)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1702)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1702)
Fabricante de Medicamentos-Especializado y Genérico (1702)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukje Pharma Co., Ltd. 002720.KS | $5,640 4.26 USD |
-2.08
|
$114.84B 86.69M USD | $1.33M 1K USD | $5,640 4.26 USD | $5,930 4.48 USD | $114.84B 86.69M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $31.75 0.38 USD |
+1.31
|
$7.12B 86.14M USD | $513.09K 6.21K USD | $31.24 0.38 USD | $31.99 0.39 USD | $7.12B 86.14M USD | 144.31 | $0.22 0.002 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $31.69 0.38 USD |
+1.12
|
$7.11B 85.98M USD | $91.44K 1.11K USD | $31.29 0.38 USD | $32.09 0.39 USD | $7.11B 85.98M USD | 144.04 | $0.22 0.002 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $4,830 3.65 USD |
+0.1
|
$110.44B 83.37M USD | $26.02K 19.64 USD | $4,780 3.61 USD | $4,855 3.66 USD | $110.44B 83.37M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $5.1 5.57 USD |
+10.87
|
$75.13M 82.13M USD | $70 76.52 USD | $5.1 5.57 USD | $5.1 5.57 USD | $75.13M 82.13M USD | 6.45 | $0.79 0.86 USD | |
| HLS Therapeutics Inc. 74D.F | $2.22 2.43 USD |
+0.91
|
$73.31M 80.14M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $73.31M 80.14M USD | 0 | -$0.8 -0.8 USD | |
| Apontis Pharma AG APPH.F | $8.56 9.36 USD |
+2.88
|
$72.76M 79.54M USD | $50 54.66 USD | $8.56 9.36 USD | $8.56 9.36 USD | $72.76M 79.54M USD | 0 | -$1.33 -1.4 USD | |
| HLS Therapeutics Inc. HLS.TO | $3.35 2.49 USD |
+0.6
|
$106.58M 79.09M USD | $3.2K 2.37K USD | $3.31 2.46 USD | $3.59 2.66 USD | $106.58M 79.09M USD | 0 | -$1.18 -0.8 USD | |
| HLS Therapeutics HLTRF | $2.45 — |
0
|
$77.95M — | $100 — | $2.45 — | $2.45 — | $77.95M — | 0 | -$0.86 — | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.1 1.37 USD |
0
|
$2.4B 76.23M USD | $86.23K 2.74K USD | $42.7 1.36 USD | $43.5 1.38 USD | $2.4B 76.23M USD | 102.61 | $0.42 0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $1.83 2 USD |
-2.82
|
$68.99M 75.41M USD | $2.3K 2.51K USD | $1.83 2 USD | $1.83 2 USD | $68.99M 75.41M USD | 0.92 | $1.97 2.15 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.4099 0.44 USD |
+10.33
|
$68.43M 74.8M USD | $3.95K 4.32K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $68.43M 74.8M USD | 0 | -$0.16 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.51 0.56 USD |
0
|
$67.3M 73.57M USD | $100 109.31 USD | $0.51 0.56 USD | $0.51 0.56 USD | $67.3M 73.57M USD | 51.00 | $0.01 0.01 USD | |
| Orexo AB (publ) C5G.F | $1.91 2.08 USD |
+6.01
|
$65.66M 71.78M USD | $263 287.49 USD | $1.84 2.02 USD | $1.91 2.08 USD | $65.66M 71.78M USD | 0 | -$0.19 -0.2 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Orexo AB (publ) 0H19.IL | $21.15 2.06 USD |
-1.4
|
$727.89M 71.05M USD | $8.46K 825.61 USD | $0 0 USD | $0 0 USD | $727.89M 71.05M USD | 0 | -$5.66 -0.5 USD | |
| Orexo AB (publ) ORX.ST | $21 2.05 USD |
+2.69
|
$723.44M 70.62M USD | $24.96K 2.44K USD | $20.5 2 USD | $21.35 2.08 USD | $723.44M 70.62M USD | 0 | -$2.13 -0.2 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,545 2.68 USD |
+0.42
|
$93.49B 70.57M USD | $82.28K 62.11 USD | $3,515 2.65 USD | $3,570 2.69 USD | $93.49B 70.57M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $457.7 5.54 USD |
+0.67
|
$5.79B 70.05M USD | $21.26K 257.25 USD | $456 5.52 USD | $469.4 5.68 USD | $5.79B 70.05M USD | 61.02 | $7.5 0.09 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $457.5 5.53 USD |
+0.67
|
$5.79B 70.02M USD | $1.07K 12.93 USD | $455.35 5.51 USD | $467.65 5.66 USD | $5.79B 70.02M USD | 61.00 | $7.5 0.09 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $113.5 3.61 USD |
-2.58
|
$2.09B 66.42M USD | $91.17K 2.9K USD | $113 3.59 USD | $115.5 3.67 USD | $2.09B 66.42M USD | 13.24 | $8.57 0.27 USD | |
| Sakar Healthcare Limited SAKAR.NS | $317.35 3.84 USD |
+0.95
|
$5.43B 65.72M USD | $21.78K 263.53 USD | $310.6 3.76 USD | $320.3 3.88 USD | $5.43B 65.72M USD | 56.36 | $5.63 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $335.5 4.06 USD |
+0.33
|
$5.41B 65.47M USD | $12.22K 147.79 USD | $330.55 4 USD | $341.9 4.14 USD | $5.41B 65.47M USD | 36.62 | $9.16 0.11 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $335.75 4.06 USD |
+0.1
|
$5.4B 65.33M USD | $4.17K 50.45 USD | $331.85 4.01 USD | $339.1 4.1 USD | $5.4B 65.33M USD | 36.65 | $9.16 0.11 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,560 5.71 USD |
+0.8
|
$85.37B 64.44M USD | $19.73K 14.9 USD | $7,500 5.66 USD | $7,650 5.77 USD | $85.37B 64.44M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $1,011 0.76 USD |
+0.6
|
$84.76B 63.98M USD | $103.7K 78.27 USD | $998 0.75 USD | $1,014 0.77 USD | $84.76B 63.98M USD | 0 | $0 0 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $107.9 1.31 USD |
-2.75
|
$5.26B 63.61M USD | $40.72K 492.69 USD | $106.05 1.28 USD | $110.9 1.34 USD | $5.26B 63.61M USD | 30.48 | $3.54 0.04 USD | |
| AB Science S.A. A8D.F | $1.08 1.18 USD |
-1.82
|
$57.05M 62.37M USD | $250 273.28 USD | $1.08 1.18 USD | $1.08 1.18 USD | $57.05M 62.37M USD | 0 | -$0.2 -0.2 USD | |
| Wanbury Limited WANBURY.BO | $156.95 1.9 USD |
+0.8
|
$5.14B 62.18M USD | $13.28K 160.67 USD | $151.1 1.83 USD | $163 1.97 USD | $5.14B 62.18M USD | 9.29 | $16.89 0.2 USD | |
| Wanbury Limited WANBURY.NS | $156.25 1.89 USD |
+0.66
|
$5.13B 62.09M USD | $116.48K 1.41K USD | $154.99 1.88 USD | $162.98 1.97 USD | $5.13B 62.09M USD | 9.25 | $16.89 0.2 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,202 14.86 USD |
+0.78
|
$9B 60.73M USD | $3.2K 21.6 USD | $2,184 14.74 USD | $2,208 14.9 USD | $9B 60.73M USD | 11.45 | $192.28 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $254 1.71 USD |
-1.93
|
$8.82B 59.51M USD | $26.1K 176.18 USD | $253 1.71 USD | $258 1.74 USD | $8.82B 59.51M USD | 0 | -$5.13 -0.03 USD | |
| China Health Industries CHHE | $0.9 — |
0
|
$58.99M — | $100 — | $0.9 — | $0.9 — | $58.99M — | 0 | -$0.02 — | |
| Venus Remedies Limited VENUSREM.NS | $359.55 4.35 USD |
+0.28
|
$4.81B 58.15M USD | $46.38K 561.1 USD | $357.2 4.32 USD | $369 4.46 USD | $4.81B 58.15M USD | 16.88 | $21.3 0.26 USD | |
| InnoCan Pharma INNPF | $0.2099 — |
+2.32
|
$58.12M — | $2.01K — | $0.2099 — | $0.2099 — | $58.12M — | 0 | -$0.02 — | |
| Venus Remedies Limited VENUSREM.BO | $359.25 4.35 USD |
+0.2
|
$4.8B 58.1M USD | $8.2K 99.23 USD | $358.7 4.34 USD | $368.9 4.46 USD | $4.8B 58.1M USD | 16.86 | $21.3 0.26 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,720 3.56 USD |
+1.72
|
$76.38B 57.66M USD | $25.94K 19.58 USD | $4,640 3.5 USD | $4,735 3.57 USD | $76.38B 57.66M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.5899 0.64 USD |
+2.63
|
$52.54M 57.44M USD | $4.68K 5.12K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $52.54M 57.44M USD | 0 | -$0.28 -0.3 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $18.1 0.58 USD |
0
|
$1.73B 54.86M USD | $101.33K 3.22K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.73B 54.86M USD | 17.92 | $1.01 0.03 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $36.5 1.16 USD |
+9.94
|
$1.72B 54.5M USD | $440.46K 14K USD | $33.6 1.07 USD | $36.5 1.16 USD | $1.72B 54.5M USD | 0 | -$2.19 -0.06 USD | |
| SynBiotic SE SBX.F | $8.7 9.51 USD |
+6.62
|
$48.72M 53.25M USD | $400 437.25 USD | $7.92 8.66 USD | $8.7 9.51 USD | $48.72M 53.25M USD | 0 | -$5.88 -6.4 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.6 0.65 USD |
-1.2
|
$1.66B 52.79M USD | $6.03K 191.7 USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.66B 52.79M USD | 0 | -$0.25 -0.007 USD | |
| 1CM Inc. EPIC.CN | $0.5999 0.45 USD |
0
|
$70.64M 52.42M USD | $1 0.74 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $70.64M 52.42M USD | 0 | -$0.01 -0.007 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Next Science NXSCF | $0.1799 — |
-0.18
|
$51.69M — | $2.43K — | $0.1799 — | $0.1799 — | $51.69M — | 0 | -$0.07 — | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,982 1.5 USD |
-0.35
|
$66.45B 50.16M USD | $26.67K 20.13 USD | $1,975 1.49 USD | $1,990 1.5 USD | $66.45B 50.16M USD | 0 | $0 0 USD | |
| Cannara Biotech LOVFF | $0.4899 — |
0
|
$44.38M — | $2.5K — | $0.4899 — | $0.4899 — | $44.38M — | 9.85 | $0.05 — | |
| Regencell Bioscience Holdings Limited RGC | $3.36 — |
-0.59
|
$43.72M — | $61 — | $3.36 — | $3.36 — | $43.72M — | 0 | -$0.36 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| General Biologicals Corporation 4117.TWO | $22.6 0.72 USD |
-0.44
|
$1.35B 42.96M USD | $129.4K 4.11K USD | $22 0.7 USD | $22.95 0.73 USD | $1.35B 42.96M USD | 0 | -$3.32 -0.1 USD | |
| Enzymatica AB (publ) EN9.F | $0.2099 0.23 USD |
-1.88
|
$38.84M 42.46M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $38.84M 42.46M USD | 0 | -$0.03 -0.03 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $2.01K — | $6.93 — | $6.93 — | $42.11M — | 0 | -$7.8 — | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Medico Remedies Limited MEDICO.BO | $40.08 0.48 USD |
-2.05
|
$3.33B 40.24M USD | $4.38K 52.93 USD | $39.7 0.48 USD | $41.2 0.5 USD | $3.33B 40.24M USD | 40.07 | $1 0.01 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,625 10.97 USD |
+0.06
|
$5.86B 39.58M USD | $1.4K 9.45 USD | $1,617 10.92 USD | $1,630 11 USD | $5.86B 39.58M USD | 0 | -$66.57 -0.4 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $241.32 2.92 USD |
-2.22
|
$2.97B 35.92M USD | $42.36K 512.46 USD | $240.03 2.9 USD | $254.2 3.08 USD | $2.97B 35.92M USD | 20.50 | $11.77 0.14 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,895 3.69 USD |
+0.1
|
$46.69B 35.24M USD | $5.67K 4.28 USD | $4,850 3.66 USD | $4,950 3.74 USD | $46.69B 35.24M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
-4.52
|
$32.14M 35.13M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.14M 35.13M USD | 0 | -$0.04 -0.04 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.17 1.28 USD |
+4.46
|
$31.7M 34.65M USD | $1.1K 1.2K USD | $1.17 1.28 USD | $1.17 1.28 USD | $31.7M 34.65M USD | 4.33 | $0.27 0.3 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| Vext Science, Inc. VV5.F | $0.1499 0.17 USD |
+4.11
|
$29.19M 31.91M USD | $880 961.96 USD | $0.1499 0.17 USD | $0.17 0.18 USD | $29.19M 31.91M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
0
|
$28.85M 31.54M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.85M 31.54M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
-1.3
|
$28.48M 31.13M USD | $6 6.56 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.48M 31.13M USD | 0 | -$0.67 -0.7 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.16 0.17 USD |
-1.85
|
$28.4M 31.05M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.4M 31.05M USD | 0 | -$0.19 -0.2 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,290 8.52 USD |
+0.36
|
$41.04B 30.98M USD | $1.47K 1.11 USD | $11,150 8.42 USD | $11,290 8.52 USD | $41.04B 30.98M USD | 0 | $0 0 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $30.75 0.98 USD |
+3.89
|
$925.11M 29.4M USD | $126.41K 4.02K USD | $29.2 0.93 USD | $30.9 0.98 USD | $925.11M 29.4M USD | 0 | -$0.38 -0.01 USD | |
| Avicanna Inc. 0NN.F | $0.26 0.28 USD |
-0.76
|
$26.49M 28.96M USD | $547 597.94 USD | $0.26 0.28 USD | $0.26 0.28 USD | $26.49M 28.96M USD | 0 | -$0.06 -0.06 USD | |
| Brooks Laboratories Limited BROOKS.BO | $85.97 1.04 USD |
+0.7
|
$2.26B 27.3M USD | $1.35K 16.3 USD | $85.5 1.03 USD | $87 1.05 USD | $2.26B 27.3M USD | 0 | -$7.67 -0.09 USD | |
| Brooks Laboratories Limited BROOKS.NS | $84.85 1.03 USD |
-2.2
|
$2.23B 26.94M USD | $15.28K 184.85 USD | $84 1.02 USD | $86.76 1.05 USD | $2.23B 26.94M USD | 0 | -$7.67 -0.09 USD | |
| Rubicon Organics Inc. R07.F | $0.33 0.36 USD |
+29.13
|
$24.48M 26.76M USD | $2.31K 2.52K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.48M 26.76M USD | 0 | -$0.06 -0.06 USD | |
| Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $30.9K 1.97 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$141 -0.009 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| Bal Pharma Limited BALPHARMA.BO | $119.6 1.45 USD |
+1.79
|
$1.89B 22.87M USD | $2.87K 34.77 USD | $118.55 1.43 USD | $120.95 1.46 USD | $1.89B 22.87M USD | 24.21 | $4.94 0.06 USD | |
| Bal Pharma Limited BALPHARMA.NS | $119.44 1.45 USD |
+1.49
|
$1.89B 22.84M USD | $35.04K 423.97 USD | $118 1.43 USD | $120.99 1.46 USD | $1.89B 22.84M USD | 24.17 | $4.94 0.06 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $79.24 0.96 USD |
+5
|
$1.87B 22.68M USD | $4.93K 59.68 USD | $79.24 0.96 USD | $79.24 0.96 USD | $1.87B 22.68M USD | 25.47 | $3.11 0.04 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Cann CNGGF | $0.05 — |
0
|
$22.29M — | $20K — | $0.05 — | $0.05 — | $22.29M — | 0 | -$0.05 — | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-2.56
|
$20.17M 22.04M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.17M 22.04M USD | 0 | -$0.03 -0.03 USD | |
| Alpa Laboratories Limited ALPA.BO | $84.49 1.02 USD |
-0.04
|
$1.78B 21.51M USD | $3.07K 37.14 USD | $84 1.02 USD | $86.15 1.04 USD | $1.78B 21.51M USD | 10.54 | $8.01 0.1 USD | |
| Alpa Laboratories Limited ALPA.NS | $84.34 1.02 USD |
-0.28
|
$1.77B 21.47M USD | $51.26K 620.16 USD | $83 1 USD | $86.69 1.05 USD | $1.77B 21.47M USD | 10.52 | $8.01 0.1 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $157.42 1.9 USD |
+0.41
|
$1.66B 20.09M USD | $28.05K 339.41 USD | $155.05 1.88 USD | $160.89 1.95 USD | $1.66B 20.09M USD | 245.96 | $0.64 0.007 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $104.33 1.26 USD |
+0.75
|
$1.66B 20.06M USD | $44.64K 540.03 USD | $103 1.25 USD | $105.79 1.28 USD | $1.66B 20.06M USD | 0 | -$5.73 -0.06 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $104.3 1.26 USD |
+0.34
|
$1.65B 19.97M USD | $10.37K 125.41 USD | $101.6 1.23 USD | $105.45 1.28 USD | $1.65B 19.97M USD | 0 | -$5.73 -0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $73.5 0.89 USD |
+4.15
|
$1.58B 19.17M USD | $379 4.59 USD | $70.93 0.86 USD | $73.5 0.89 USD | $1.58B 19.17M USD | 0 | -$9.16 -0.1 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $73.45 0.89 USD |
+3.52
|
$1.58B 19.16M USD | $15.83K 191.52 USD | $70.21 0.85 USD | $74 0.9 USD | $1.58B 19.16M USD | 0 | -$9.16 -0.1 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.02 USD |
0
|
$17.08M 18.68M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.08M 18.68M USD | 0 | -$0.05 -0.05 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $3.09 0.3 USD |
-3.13
|
$186.86M 18.24M USD | $5.63K 549.46 USD | $3.09 0.3 USD | $3.18 0.31 USD | $186.86M 18.24M USD | 0 | -$3.41 -0.3 USD | |
| UniPharma Co., Ltd. 6621.TWO | $16 0.51 USD |
-2.14
|
$568.02M 18.05M USD | $251.9K 8K USD | $15.6 0.5 USD | $16.7 0.53 USD | $568.02M 18.05M USD | 0 | -$0.61 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||