Página 9 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1632)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1632)
Fabricante de Medicamentos-Especializado y Genérico (1632)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $523.75 6.34 USD |
-1.02
|
$16.68B 201.83M USD | $563 6.81 USD | $522.4 6.32 USD | $531.05 6.42 USD | $16.68B 201.83M USD | 36.80 | $14.23 0.17 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $182.39K 137.68 USD | $3,735 2.82 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-0.14
|
$29.44B 198.73M USD | $31.7K 213.98 USD | $696 4.7 USD | $700 4.73 USD | $29.44B 198.73M USD | 8.38 | $83.37 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,512 10.21 USD |
-0.2
|
$28.8B 194.42M USD | $70.2K 473.87 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.8B 194.42M USD | 7.63 | $198.16 1.34 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.89 0.98 USD |
-7.04
|
$176.79M 193.26M USD | $10 10.93 USD | $0.89 0.98 USD | $0.89 0.98 USD | $176.79M 193.26M USD | 0 | -$0.74 -0.8 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $2.7K 2.04 USD | $52,900 39.93 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,802.2 21.8 USD |
+0.07
|
$15.51B 187.62M USD | $13 0.16 USD | $1,802.2 21.8 USD | $1,814.2 21.95 USD | $15.51B 187.62M USD | 53.22 | $33.86 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,785 21.6 USD |
-1.11
|
$15.32B 185.4M USD | $925 11.19 USD | $1,776.7 21.5 USD | $1,822 22.04 USD | $15.32B 185.4M USD | 52.59 | $33.94 0.41 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,540 10.22 USD |
-4.31
|
$243.9B 184.11M USD | $112.29K 84.76 USD | $13,440 10.15 USD | $14,100 10.64 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $138.15 1.67 USD |
-1.18
|
$14.79B 178.95M USD | $12.46K 150.76 USD | $137.95 1.67 USD | $142.7 1.73 USD | $14.79B 178.95M USD | 17.37 | $7.95 0.1 USD | |
| YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,260 14.54 USD |
+0.1
|
$236.09B 178.21M USD | $6.03K 4.55 USD | $19,030 14.36 USD | $19,360 14.61 USD | $236.09B 178.21M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.34 2.65 USD |
-1.94
|
$14.66B 177.41M USD | $21.71K 262.62 USD | $219 2.65 USD | $225.4 2.73 USD | $14.66B 177.41M USD | 26.71 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.4 2.65 USD |
-1.97
|
$14.66B 177.38M USD | $4.12K 49.8 USD | $219.4 2.65 USD | $225 2.72 USD | $14.66B 177.38M USD | 26.72 | $8.21 0.1 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $890 6.01 USD |
-0.11
|
$25.7B 173.46M USD | $81.1K 547.45 USD | $884 5.97 USD | $894 6.03 USD | $25.7B 173.46M USD | 9.45 | $94.09 0.64 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,830 4.4 USD |
+1.39
|
$229.01B 172.86M USD | $39.97K 30.17 USD | $5,740 4.33 USD | $5,900 4.45 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| AFT Pharmaceuticals Limited AFP.AX | $2.35 1.56 USD |
0
|
$256.3M 169.64M USD | $944 624.79 USD | $2.35 1.56 USD | $2.35 1.56 USD | $256.3M 169.64M USD | 23.49 | $0.1 0.07 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,170 7.68 USD |
-1.17
|
$215.91B 162.97M USD | $153.15K 115.6 USD | $10,000 7.55 USD | $10,290 7.77 USD | $215.91B 162.97M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,260 14.54 USD |
+0.94
|
$214.15B 161.65M USD | $18.14K 13.69 USD | $18,840 14.22 USD | $19,295 14.56 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
0
|
$212.78B 160.62M USD | $19.1K 14.41 USD | $12,200 9.21 USD | $12,350 9.32 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$145.83M 159.41M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.83M 159.41M USD | 0 | -$0.21 -0.2 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,310 8.54 USD |
-1.14
|
$207.44B 156.58M USD | $13.42K 10.13 USD | $11,300 8.53 USD | $11,650 8.79 USD | $207.44B 156.58M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,980 10.55 USD |
-2.24
|
$203.71B 153.77M USD | $53.19K 40.15 USD | $13,850 10.45 USD | $14,310 10.8 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| Themis Medicare Limited THEMISMED.BO | $132.2 1.6 USD |
-1.05
|
$12.24B 148.09M USD | $1.77K 21.44 USD | $131.45 1.59 USD | $138 1.67 USD | $12.24B 148.09M USD | 40.67 | $3.25 0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $132.1 1.6 USD |
-1.29
|
$12.21B 147.72M USD | $24.45K 295.84 USD | $131.5 1.59 USD | $134.95 1.63 USD | $12.21B 147.72M USD | 40.77 | $3.24 0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,790 5.13 USD |
-1.16
|
$188.2B 142.06M USD | $52.72K 39.79 USD | $6,760 5.1 USD | $6,920 5.22 USD | $188.2B 142.06M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,090 9.13 USD |
-0.9
|
$187.21B 141.31M USD | $28.87K 21.79 USD | $12,040 9.09 USD | $12,230 9.23 USD | $187.21B 141.31M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $50.6 1.61 USD |
-0.2
|
$4.39B 139.47M USD | $165.42K 5.26K USD | $49.6 1.58 USD | $51.2 1.63 USD | $4.39B 139.47M USD | 0 | -$4 -0.1 USD | |
| Photocure ASA PHCUF | $5.24 — |
0
|
$139.42M — | $100 — | $5.24 — | $5.24 — | $139.42M — | 524.00 | $0.01 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $574 6.94 USD |
-0.1
|
$11.5B 139.1M USD | $8.86K 107.14 USD | $571.15 6.91 USD | $579.05 7.01 USD | $11.5B 139.1M USD | 13.97 | $41.08 0.5 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,890 8.98 USD |
+0.42
|
$181.53B 137.02M USD | $23.75K 17.93 USD | $11,800 8.91 USD | $11,950 9.02 USD | $181.53B 137.02M USD | 0 | $0 0 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,400 1.65 USD |
+1.45
|
$113.05B 133.63M USD | $23.7K 28.01 USD | $1,375 1.63 USD | $1,410 1.67 USD | $113.05B 133.63M USD | 872.27 | $1.61 0.001 USD | |
| Kotra Industries Berhad 0002.KL | $4.23 0.9 USD |
+2.92
|
$627.37M 133.4M USD | $1.2K 255.16 USD | $4.08 0.87 USD | $4.23 0.9 USD | $627.37M 133.4M USD | 14.09 | $0.3 0.06 USD | |
| Instadose Pharma INSD | $0.25 — |
+22627
|
$132.98M — | $300 — | $0 — | $0 — | $132.98M — | 0 | -$0.01 — | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,817 1.37 USD |
-2.1
|
$171.02B 129.09M USD | $498.76K 376.48 USD | $1,810 1.37 USD | $1,855 1.4 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| Photocure ASA PHS.F | $4.32 4.72 USD |
+0.93
|
$117.99M 128.98M USD | $212 231.74 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.99M 128.98M USD | 432.00 | $0.01 0.01 USD | |
| Photocure ASA PHO.OL | $50.3 4.83 USD |
0
|
$1.34B 128.38M USD | $18.28K 1.75K USD | $49.9 4.79 USD | $50.4 4.83 USD | $1.34B 128.38M USD | 628.75 | $0.08 0.007 USD | |
| Vivesto AB OASMY | $0.2 — |
+887
|
$128.02M — | $42 — | $0.05 — | $0.05 — | $128.02M — | 0 | -$0.02 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,155 14.55 USD |
+0.89
|
$18.4B 124.24M USD | $6.4K 43.2 USD | $2,136 14.42 USD | $2,155 14.55 USD | $18.4B 124.24M USD | 8.36 | $257.6 1.74 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
0
|
$1.9T 121.67M USD | $97.7K 6.24 USD | $1,695 0.11 USD | $1,715 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| HANDOK Inc. 002390.KS | $11,460 8.65 USD |
-0.35
|
$157.73B 119.06M USD | $2.87K 2.17 USD | $11,430 8.63 USD | $11,520 8.7 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,900 17.29 USD |
+0.88
|
$156.08B 117.81M USD | $18.25K 13.77 USD | $22,200 16.76 USD | $23,100 17.44 USD | $156.08B 117.81M USD | 0 | $0 0 USD | |
| Wanbury Limited WANBURY.BO | $286.4 3.46 USD |
-1.93
|
$9.65B 116.76M USD | $1.22K 14.78 USD | $286.4 3.46 USD | $293 3.54 USD | $9.65B 116.76M USD | 31.92 | $8.97 0.11 USD | |
| Wanbury Limited WANBURY.NS | $286.1 3.46 USD |
-2.07
|
$9.64B 116.59M USD | $7.84K 94.9 USD | $286.1 3.46 USD | $294.5 3.56 USD | $9.64B 116.59M USD | 31.89 | $8.97 0.11 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
-0.67
|
$100.26M 109.6M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.26M 109.6M USD | 0 | -$0.5 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.16 1.27 USD |
0
|
$98.56M 107.74M USD | $1.9K 2.08K USD | $1.16 1.27 USD | $1.16 1.27 USD | $98.56M 107.74M USD | 0 | -$0.3 -0.3 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.58 USD |
-3.64
|
$98.49M 107.66M USD | $7.5K 8.2K USD | $0.53 0.58 USD | $0.53 0.58 USD | $98.49M 107.66M USD | 0 | -$0.17 -0.1 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$95.41M 104.3M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $95.41M 104.3M USD | 14.06 | $0.15 0.16 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-3.14
|
$94.98M 103.83M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $94.98M 103.83M USD | 7.70 | $0.02 0.02 USD | |
| PT Merck Tbk MERK.JK | $3,480 0.22 USD |
-0.29
|
$1.56T 99.63M USD | $31.3K 2 USD | $3,480 0.22 USD | $3,550 0.23 USD | $1.56T 99.63M USD | 10.90 | $318.99 0.02 USD | |
| Apontis Pharma AG APPH.DE | $10.85 11.86 USD |
-0.46
|
$90.38M 98.8M USD | $356 389.16 USD | $10.85 11.86 USD | $10.95 11.97 USD | $90.38M 98.8M USD | 120.55 | $0.09 0.1 USD | |
| Aprogen Biologics Inc. 003060.KS | $662 0.5 USD |
+0.61
|
$130.79B 98.73M USD | $225.93K 170.54 USD | $650 0.49 USD | $667 0.5 USD | $130.79B 98.73M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $289 1.95 USD |
+16.53
|
$14.51B 97.92M USD | $7.66M 51.72K USD | $245 1.65 USD | $326 2.2 USD | $14.51B 97.92M USD | 0 | -$49.64 -0.3 USD | |
| BioSyent BIOYF | $8.65 — |
-1.48
|
$97.35M — | $115 — | $8.65 — | $8.65 — | $97.35M — | 17.65 | $0.49 — | |
| OptiNose OPTN | $9.6 — |
0
|
$97.22M — | $0 — | $0 — | $0 — | $97.22M — | 0 | $0 — | |
| BioSyent Inc. RX.V | $11.64 8.64 USD |
+0.17
|
$131M 97.21M USD | $1.8K 1.34K USD | $11.6 8.61 USD | $11.64 8.64 USD | $131M 97.21M USD | 17.37 | $0.67 0.5 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
-0.86
|
$3.06B 97.14M USD | $94.18K 2.99K USD | $23 0.73 USD | $23.25 0.74 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| Apontis Pharma AG APPH.F | $10.65 11.64 USD |
+0.95
|
$88.71M 96.98M USD | $10 10.93 USD | $10.65 11.64 USD | $10.65 11.64 USD | $88.71M 96.98M USD | 118.33 | $0.09 0.1 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-0.64
|
$127.82B 96.49M USD | $6.03K 4.55 USD | $23,100 17.44 USD | $23,750 17.93 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.19 0.21 USD |
+4.4
|
$87.95M 96.14M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $87.95M 96.14M USD | 19.00 | $0.01 0.01 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Sakar Healthcare Limited SAKAR.NS | $361.95 4.38 USD |
+0.85
|
$7.87B 95.24M USD | $145.93K 1.77K USD | $353.5 4.28 USD | $380.8 4.61 USD | $7.87B 95.24M USD | 53.07 | $6.82 0.08 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,170 6.17 USD |
-2.62
|
$125.42B 94.67M USD | $10.11K 7.63 USD | $8,150 6.15 USD | $8,380 6.33 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.7 2.09 USD |
-2.81
|
$2.95B 93.8M USD | $41.96K 1.33K USD | $65.6 2.08 USD | $68.6 2.18 USD | $2.95B 93.8M USD | 34.94 | $1.88 0.06 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| MPH Health Care AG 93M1.DE | $19.65 21.48 USD |
-0.51
|
$84.13M 91.96M USD | $2.76K 3.01K USD | $19.4 21.21 USD | $20 21.86 USD | $84.13M 91.96M USD | 0.70 | $27.9 30.5 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $520 568.43 USD | $19.45 21.26 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.9 30.5 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $460 5.57 USD |
+2.19
|
$7.48B 90.53M USD | $630 7.62 USD | $450.15 5.45 USD | $460 5.57 USD | $7.48B 90.53M USD | 27.69 | $16.61 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $457 5.53 USD |
+1.26
|
$7.41B 89.71M USD | $8.5K 102.81 USD | $444 5.37 USD | $464 5.61 USD | $7.41B 89.71M USD | 27.51 | $16.61 0.2 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,880 3.68 USD |
-2.2
|
$116.67B 88.06M USD | $72.97K 55.08 USD | $4,800 3.62 USD | $4,985 3.76 USD | $116.67B 88.06M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| AB Science S.A. A8D.F | $1.12 1.23 USD |
-0.35
|
$76.49M 83.62M USD | $3.73K 4.08K USD | $1.12 1.23 USD | $1.12 1.23 USD | $76.49M 83.62M USD | 0 | -$0.15 -0.1 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
-0.86
|
$75.29M 82.3M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $75.29M 82.3M USD | 57.50 | $0.01 0.01 USD | |
| Maven Brands TRLFF | $0.02 — |
+14900
|
$79.58M — | $4.45K — | $0.02 — | $0.02 — | $79.58M — | 0 | $0 — | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
+0.86
|
$72.02M 78.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $72.02M 78.72M USD | 2.33 | $0.02 0.02 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,840 5.92 USD |
-1.13
|
$103.49B 78.11M USD | $101.09K 76.3 USD | $7,790 5.88 USD | $7,980 6.02 USD | $103.49B 78.11M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $103.34 1.25 USD |
-0.17
|
$6.26B 75.79M USD | $9.08K 109.84 USD | $102.34 1.24 USD | $107 1.29 USD | $6.26B 75.79M USD | 1.72 | $59.91 0.72 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,780 3.61 USD |
-1.04
|
$97.33B 73.47M USD | $62.29K 47.02 USD | $4,775 3.6 USD | $4,835 3.65 USD | $97.33B 73.47M USD | 0 | $0 0 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
0
|
$98.61M 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.61M 73.17M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $434 5.25 USD |
+0.01
|
$5.89B 71.24M USD | $6K 72.59 USD | $428.6 5.19 USD | $455 5.5 USD | $5.89B 71.24M USD | 12.80 | $33.89 0.41 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
-1.63
|
$10.48B 70.75M USD | $40.1K 270.69 USD | $302 2.04 USD | $306 2.07 USD | $10.48B 70.75M USD | 55.31 | $5.46 0.04 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $2 2.19 USD |
+8.11
|
$64.52M 70.52M USD | $2.5K 2.73K USD | $1.86 2.03 USD | $2 2.19 USD | $64.52M 70.52M USD | 15.38 | $0.13 0.14 USD | |
| Venus Remedies Limited VENUSREM.BO | $421.55 5.1 USD |
-1.87
|
$5.78B 69.9M USD | $1.76K 21.27 USD | $421.55 5.1 USD | $439.9 5.32 USD | $5.78B 69.9M USD | 12.43 | $33.9 0.41 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
-0.14
|
$91.34B 68.95M USD | $78.5K 59.26 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-4.02
|
$62.64M 68.48M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.64M 68.48M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||