$2.43T
Сapitalización del mercado total
$66.33B
Volumen total
BTC 50.84%     ETH 17.08%
Predominio

Página 7 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (1702)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Target  CBDY $0.0027
0
$1.67M $15K $0.0027 $0.0027 $1.67M 0 $0
SOHM  SHMN $0.001
0
$1.6M $3.96M $0.001 $0.001 $1.6M 0 $0
Pharmadrug Inc.  PHRX.CN $0.02 0.01 USD
0
$2.09M 1.55M USD $46.14K 34.24K USD $0.02 0.01 USD $0.02 0.01 USD $2.09M 1.55M USD 0 -$0.23 -0.1 USD
Panacea Life Sciences  PLSH $0.08999
0
$1.5M $194 $0.08999 $0.08999 $1.5M 0 -$0.45
MultiCorp  MCIC $0.0011
0
$1.44M $50K $0.0011 $0.0011 $1.44M 0 $0
Indoor Harvest  INQD $0.0005
0
$1.42M $2.43M $0.0005 $0.0005999 $1.42M 0 $0
Biome Grow  BIOIF $0.01
0
$1.39M $43K $0.01 $0.01 $1.39M 0 -$0.02
Demand Brands  DMAN $0.001399
0
$1.37M $294.39K $0.001399 $0.001399 $1.37M 0 $0
Pharmadrug  LMLLF $0.01
0
$1.37M $7 $0.01 $0.01 $1.37M 0 -$0.17
Full Alliance  FAGI $0.01
0
$1.34M $100 $0.01 $0.01 $1.34M 0 $0
RAMM Pharma Corp.  RAMM.CN $0.02 0.01 USD
0
$1.79M 1.33M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.79M 1.33M USD 0 -$0.07 -0.05 USD
Lifeist Wellness Inc.  LFST.V $0.05999 0.04 USD
0
$1.78M 1.32M USD $12.97K 9.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.78M 1.32M USD 0 -$0.54 -0.4 USD
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
0
$1.78M 1.32M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.78M 1.32M USD 0 -$0.01 -0.007 USD
The BC Bud Corporation  BCBC.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.68M 1.25M USD 0 -$0.01 -0.007 USD
PainReform  PRFX $0.5
+3.77
$1.23M $19.39K $0.4699 $0.51 $1.23M 0 -$7.74
Rimrock Gold  RMRK $0.0004
0
$1.15M $400K $0.0004 $0.0004 $1.15M 0 -$0.05
Emergent Health Corp  EMGE $0.0027
+22.73
$1.15M $1.78M $0.002099 $0.0027 $1.15M 0 -$0.01
Nexien BioPharma  NXEN $0.02
0
$1.14M $14.35K $0.02 $0.02 $1.14M 0 -$0.01
Grapefruit USA  GPFT $0.001
0
$1.11M $28 $0.001 $0.001 $1.11M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $2K $0.0001 $0.0001 $1.09M 0 $0
Greenfern Industries Limited  GFI.NZ $0.02 0.0092 USD
-6.25
$1.73M 1.06M USD $160.18K 98.85K USD $0.02 0.0092 USD $0.02 0.01 USD $1.73M 1.06M USD 0 -$0.01 -0.006 USD
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.4M 1.04M USD 0 $0 0 USD
Maple Leaf Green World Inc.  MGW.CN $0.04 0.03 USD
0
$1.36M 1.01M USD $666 494.21 USD $0.04 0.03 USD $0.04 0.03 USD $1.36M 1.01M USD 0 -$0.04 -0.02 USD
China SXT Pharmaceuticals  SXTC $1.09
+0.92
$995.26K $75.84K $1.08 $1.13 $995.26K 0 -$26.96
Sibannac  SNNC $0.0085
0
$932.03K $37K $0.0073 $0.0085 $932.03K 0 -$0.02
Lowell Farms  LOWLF $0.05
0
$912.82K $10K $0.05 $0.05 $912.82K 0 -$2.53
New Leaf Ventures  NLVVF $0.008
0
$911.02K $200 $0.008 $0.008 $911.02K 0 -$0.29
Cannabis Suisse  CSUI $0.01
0
$883.51K $23.38K $0.01 $0.01 $883.51K 0 $0
Premier Biomedical  BIEI $0.0008
0
$879.1K $115K $0.0008 $0.0008 $879.1K 0 -$0.01
Lowell Farms Inc.  LOWL.CN $0.05999 0.04 USD
0
$1.1M 812.84K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.1M 812.84K USD 0 -$3.47 -2.5 USD
Nutra Pharma  NPHC $0.0001
0
$759.69K $97K $0.0001 $0.0001 $759.69K 0 $0
Kaya  KAYS $0.02999
0
$731.7K $5.6K $0.02999 $0.02999 $731.7K 0 -$0.01
Can B  CANB $0.01
0
$709.59K $85K $0.01 $0.01 $709.59K 0 -$0.54
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$608.13K 664.76K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $608.13K 664.76K USD 0 $0 0 USD
The Greater Cannabis Company  GCAN $0.0008
0
$643.71K $150K $0.0008 $0.0008 $643.71K 0 $0
Mydecine Innovations  MYCOF $0.01
0
$638.87K $39.56K $0.01 $0.01 $638.87K 0 -$0.88
Ovation Science Inc.  OVAT.CN $0.02999 0.02 USD
-16.67
$847.37K 628.8K USD $6.5K 4.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $847.37K 628.8K USD 0 -$0.03 -0.02 USD
Global Roundtable  GRCU $0.0001
0
$609.34K $7.75M $0.0001 $0.0001 $609.34K 0.000031 $3.15
MC Endeavors  MSMY $0.001
0
$606.79K $4K $0.001 $0.001 $606.79K 0 -$0.01
The Now  NWPN $0.0001
0
$563.66K $2.61M $0.0001 $0.0001 $563.66K 0 $0
Global Hemp Group Inc.  GHG.CN $0.02999 0.02 USD
0
$728.75K 540.77K USD $77 57.14 USD $0.02999 0.02 USD $0.02999 0.02 USD $728.75K 540.77K USD 0 -$0.16 -0.1 USD
Pharmagreen Biotech  PHBI $0.0008
0
$530.92K $139K $0.0008 $0.0008 $530.92K 0 $0
GelStat  GSAC $0.0004
0
$524.99K $10K $0.0004 $0.0004 $524.99K 0 $0
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
SFLMaven  SFLM $0.0002
0
$447.74K $10M $0.0002 $0.0002 $447.74K 0 $0
CBD Life Sciences  CBDL $0.003099
0
$439.23K $8.7K $0.003099 $0.003799 $439.23K 0 $0
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $500K $0.0002999 $0.0002999 $413.06K 0 $0
Sweet Earth Holdings Corporation  SE.CN $0.02999 0.02 USD
0
$384.09K 285.02K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $384.09K 285.02K USD 0.42 $0.07 0.05 USD
Cannabis Global  CBGL $0.0001
0
$209.03K $440K $0.0001 $0.0001 $209.03K 0 -$0.02
Juva Life  JUVAF $0.001199
0
$196.89K $4K $0.001199 $0.001199 $196.89K 0 -$0.05
Rapid Nutrition PLC  ALRPD.PA $0.04 0.04 USD
0
$167.49K 183.09K USD $23K 25.14K USD $0.04 0.04 USD $0.04 0.04 USD $167.49K 183.09K USD 0 -$0.68 -0.7 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $597.2K $0.0001 $0.0001 $178.54K 0 $0
MJ  MJNE $0.003
0
$174.82K $158.49K $0.003 $0.003 $174.82K 0 -$0.04
Pure Harvest Corporate  PHCG $0.001299
-7.14
$157.19K $467.47K $0.001299 $0.0015 $157.19K 0 -$0.09
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $15.4K $0.0001 $0.0001 $98.01K 0 -$0.16
NxGen Brands  NXGB $0.0035
0
$73.78K $999 $0.0002 $0.0002 $73.78K 0 $0
Bloomios  BLMS $0.001
0
$64.47K $500K $0.001 $0.001 $64.47K 0 -$1.86
For The Earth  FTEG $0
0
$37.02K $250K $0 $0 $37.02K 0 $0
Bhang  BHNGF $0
0
$35.58K $10 $0 $0 $35.58K 0 -$0.02
Hemp  HEMP $0
0
$23.74K $1.53M $0 $0 $23.74K 0 $0
North American Cannabis  USMJ $0
0
$23.54K $48.81K $0 $0 $23.54K 0 $0
Amazonas Florestal  AZFL $0
0
$16.41K $50K $0 $0 $16.41K 0 $0
Item 9 Labs  INLB $0.0001
0
$10.24K $56.5K $0 $0.0001 $10.24K 0 -$0.33
Cannabis Strategic Ventures  NUGS $0
-99
$368 $5K $0 $0 $368 0 $0
The Flowr  FLWPF $0
0
$0 $200 $0 $0 $0 0 $0
Clever Leaves  CLVRW $0.01
0
$0 $620 $0.01 $0.01 $0 0 $0
Zoetis Inc.  Z1TS34.SA $60.6 12.28 USD
0
$442.42B 89.67B USD $70 14.19 USD $60.6 12.28 USD $61.33 12.43 USD $442.42B 89.67B USD 33.85 $1.79 0.36 USD
Zoetis Inc.  ZTS.MX $3,204.7 189.76 USD
0
$1.46T 86.59B USD $2 0.12 USD $3,204.7 189.76 USD $3,204.7 189.76 USD $1.46T 86.59B USD 33.44 $95.82 5.67 USD
Zoetis Inc.  ZOTS.VI $161.58 176.63 USD
-1.34
$73.73B 80.59B USD $0 0 USD $163.78 179.03 USD $165.2 180.59 USD $73.73B 80.59B USD 33.24 $4.86 5.31 USD
Zoetis Inc.  ZOE.F $161.04 176.04 USD
-0.3
$73.65B 80.51B USD $25 27.33 USD $160.68 175.64 USD $161.04 176.04 USD $73.65B 80.51B USD 33.20 $4.85 5.3 USD
Zoetis Inc.  ZOE.DE $160.26 175.19 USD
-2.21
$73.13B 79.94B USD $21 22.96 USD $160.26 175.19 USD $161.76 176.83 USD $73.13B 79.94B USD 33.04 $4.85 5.3 USD
MERCK Kommanditgesellschaft auf Aktien  MRK.MI $166.65 182.17 USD
0
$71.93B 78.63B USD $0 0 USD $0 0 USD $0 0 USD $71.93B 78.63B USD 0 $0 0 USD
Merck KGaA  MRCK.VI $155.7 170.2 USD
+0.48
$67.61B 73.9B USD $0 0 USD $154.95 169.38 USD $156.85 171.46 USD $67.61B 73.9B USD 24.87 $6.26 6.84 USD
Merck KGaA  MRK.F $155.45 169.93 USD
+0.45
$67.59B 73.88B USD $96 104.94 USD $155.45 169.93 USD $156.1 170.64 USD $67.59B 73.88B USD 24.79 $6.27 6.85 USD
Merck KGaA  MKGAF $169.62
0
$72.94B $900 $169.59 $173.6 $72.94B 25.35 $6.69
Merck KGaA  MRKC.SG $30 32.79 USD
-1.96
$65.96B 72.11B USD $0 0 USD $30 32.79 USD $30.6 33.45 USD $65.96B 72.11B USD 24.00 $1.25 1.37 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $72.24 14.64 USD
0
$224.18B 45.44B USD $0 0 USD $72.24 14.64 USD $72.24 14.64 USD $224.18B 45.44B USD 23.15 $3.12 0.63 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,517.9 18.36 USD
-0.3
$3.64T 44.06B USD $219.32K 2.65K USD $1,504.15 18.2 USD $1,524.95 18.45 USD $3.64T 44.06B USD 38.05 $39.89 0.48 USD
Takeda Pharmaceutical Company Limited  TKD.F $24.33 26.6 USD
+0.29
$38.17B 41.73B USD $1K 1.09K USD $24.11 26.36 USD $24.33 26.6 USD $38.17B 41.73B USD 45.90 $0.53 0.58 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.24 26.5 USD
-0.04
$38.03B 41.57B USD $0 0 USD $24.25 26.51 USD $24.25 26.51 USD $38.03B 41.57B USD 45.73 $0.53 0.58 USD
Takeda Pharmaceutical Company Limited  TKDA.F $11.8 12.9 USD
-0.84
$37.72B 41.23B USD $1.01K 1.1K USD $11.8 12.9 USD $11.8 12.9 USD $37.72B 41.23B USD 43.70 $0.27 0.3 USD
Teva Pharmaceutical Industries Limited  TEVJF $17.24
0
$21.93B $500 $16.9 $17.24 $21.93B 0 -$0.42
Teva Pharmaceutical Industries Limited  T1EV34.SA $45.19 9.16 USD
0
$103.33B 20.94B USD $0 0 USD $45.19 9.16 USD $45.19 9.16 USD $103.33B 20.94B USD 0 -$2.31 -0.4 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.95 16.34 USD
-2.29
$17.11B 18.7B USD $0 0 USD $15.25 16.67 USD $15.3 16.72 USD $17.11B 18.7B USD 0 -$0.39 -0.4 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $38.68 7.84 USD
0
$77.85B 15.78B USD $0 0 USD $38.68 7.84 USD $38.68 7.84 USD $77.85B 15.78B USD 38.29 $1.01 0.2 USD
Divi's Laboratories Limited  DIVISLAB.BO $4,599.9 55.65 USD
+0.1
$1.22T 14.78B USD $6.18K 74.71 USD $4,539.15 54.92 USD $4,613.55 55.82 USD $1.22T 14.78B USD 76.41 $60.2 0.73 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $64 12.97 USD
0
$70.35B 14.26B USD $0 0 USD $64 12.97 USD $64 12.97 USD $70.35B 14.26B USD 17.43 $3.67 0.74 USD
Neurocrine Biosciences, Inc.  NB3.F $127.2 139.05 USD
-1.93
$12.8B 13.99B USD $450 491.91 USD $127.2 139.05 USD $127.2 139.05 USD $12.8B 13.99B USD 36.97 $3.44 3.76 USD
Dr. Reddy's Laboratories Limited  RDDA.F $71.5 78.16 USD
+2.88
$12.28B 13.43B USD $15 16.4 USD $70 76.52 USD $71.5 78.16 USD $12.28B 13.43B USD 19.11 $3.74 4.09 USD
Viatris Inc.  VIA.F $9.89 10.81 USD
+1.31
$11.98B 13.1B USD $335 366.2 USD $9.79 10.71 USD $9.89 10.81 USD $11.98B 13.1B USD 0 -$0.05 -0.05 USD
Viatris Inc.  VIA.DE $9.8 10.71 USD
+0.78
$11.92B 13.03B USD $1.26K 1.38K USD $9.8 10.71 USD $9.96 10.89 USD $11.92B 13.03B USD 0 -$0.05 -0.05 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $6,351.5 76.84 USD
-0.85
$1.06T 12.8B USD $17.4K 210.51 USD $6,335.2 76.65 USD $6,479.9 78.4 USD $1.06T 12.8B USD 19.03 $333.74 4.04 USD
Hansoh Pharmaceutical Group Company Limited  3KY.F $1.86 2.03 USD
-1.06
$11.45B 12.52B USD $500 546.57 USD $1.86 2.03 USD $1.86 2.03 USD $11.45B 12.52B USD 26.57 $0.07 0.08 USD
Eisai Co., Ltd.  EII.F $37.79 41.31 USD
-0.13
$10.96B 11.99B USD $20 21.86 USD $37.79 41.31 USD $37.79 41.31 USD $10.96B 11.99B USD 43.94 $0.86 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $2,781.2 33.65 USD
-0.36
$941.28B 11.39B USD $376.1K 4.55K USD $2,757.9 33.37 USD $2,816.6 34.08 USD $941.28B 11.39B USD 56.93 $48.85 0.59 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $2,779.4 33.63 USD
-0.38
$941.15B 11.39B USD $1.92K 23.24 USD $2,760.3 33.4 USD $2,830 34.24 USD $941.15B 11.39B USD 56.93 $48.82 0.59 USD
Eisai  ESALF $39.12
0
$11.21B $200 $39.12 $39.12 $11.21B 42.52 $0.92
Shionogi & Co., Ltd.  SH0.F $35.4 38.7 USD
-1.12
$10.23B 11.18B USD $6 6.56 USD $35.4 38.7 USD $35.4 38.7 USD $10.23B 11.18B USD 10.92 $3.24 3.54 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí