Página 2 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1632)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1632)
Fabricante de Medicamentos-Especializado y Genérico (1632)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.12 1.82 USD |
-1.72
|
$11.3B 1.57B USD | $9.8M 1.36M USD | $13.01 1.81 USD | $13.38 1.86 USD | $11.3B 1.57B USD | 15.80 | $0.83 0.12 USD | |
| KPC 600422.SS | $14.68 2.04 USD |
-2.07
|
$11.11B 1.55B USD | $7.7M 1.07M USD | $14.59 2.03 USD | $15.04 2.09 USD | $11.11B 1.55B USD | 18.12 | $0.81 0.11 USD | |
| Faes Farma, S.A. FAE.MC | $4.51 4.93 USD |
+0.22
|
$1.4B 1.53B USD | $34.73K 37.97K USD | $4.46 4.87 USD | $4.51 4.93 USD | $1.4B 1.53B USD | 12.52 | $0.36 0.39 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.72 2.74 USD |
-0.6
|
$11.02B 1.53B USD | $2.34M 325.61K USD | $19.6 2.73 USD | $19.88 2.76 USD | $11.02B 1.53B USD | 13.88 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.12 1.27 USD |
-3.29
|
$10.93B 1.52B USD | $32.78M 4.56M USD | $9.1 1.27 USD | $9.52 1.32 USD | $10.93B 1.52B USD | 19.00 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $57.85 8.04 USD |
-1.78
|
$10.79B 1.5B USD | $1.02M 141.34K USD | $57.39 7.98 USD | $59.31 8.25 USD | $10.79B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.27 2.82 USD |
-2.08
|
$10.65B 1.48B USD | $12.51M 1.74M USD | $20.14 2.8 USD | $21.09 2.93 USD | $10.65B 1.48B USD | 18.42 | $1.1 0.15 USD | |
| Saudi Chemical Holding Company 2230.SR | $6.47 1.73 USD |
-1.67
|
$5.46B 1.46B USD | $3.34M 890.25K USD | $6.44 1.72 USD | $6.7 1.79 USD | $5.46B 1.46B USD | 19.02 | $0.34 0.09 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.08 1.54 USD |
-1.25
|
$10.43B 1.45B USD | $5.09M 707.86K USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.43B 1.45B USD | 48.17 | $0.23 0.03 USD | |
| Evotec SE EVO | $3.97 — |
-1
|
$1.44B — | $265.52K — | $3.88 — | $4.04 — | $1.44B — | 0 | -$0.68 — | |
| Evotec SE 0IRF.IL | $6.69 7.32 USD |
-2.85
|
$1.3B 1.42B USD | $2.2K 2.4K USD | $6.68 7.3 USD | $6.77 7.4 USD | $1.3B 1.42B USD | 0 | -$0.58 -0.6 USD | |
| Granules India Limited GRANULES.NS | $483.45 5.85 USD |
-2.31
|
$117.26B 1.42B USD | $681.43K 8.24K USD | $480.05 5.81 USD | $498 6.02 USD | $117.26B 1.42B USD | 23.36 | $20.69 0.25 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $149.4 4.69 USD |
-1.65
|
$44.82B 1.41B USD | $203.53K 6.39K USD | $148.5 4.66 USD | $152.5 4.79 USD | $44.82B 1.41B USD | 175.76 | $0.85 0.03 USD | |
| ANI Pharmaceuticals ANIP | $64.66 — |
+2.07
|
$1.4B — | $336.06K — | $62.81 — | $65.63 — | $1.4B — | 0 | -$1.18 — | |
| Evotec SE EVT.F | $6.69 7.31 USD |
-1.53
|
$1.2B 1.31B USD | $8K 8.75K USD | $6.68 7.3 USD | $6.69 7.32 USD | $1.2B 1.31B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.DE | $6.63 7.25 USD |
-3.18
|
$1.18B 1.29B USD | $104.66K 114.41K USD | $6.62 7.23 USD | $6.77 7.4 USD | $1.18B 1.29B USD | 0 | -$1.17 -1.2 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.45
|
$9.2B 1.28B USD | $3.32M 462.28K USD | $15.6 2.17 USD | $15.77 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $43.5 6.05 USD |
-2.27
|
$9.18B 1.28B USD | $3.77M 524.57K USD | $43.28 6.02 USD | $45.08 6.27 USD | $9.18B 1.28B USD | 36.86 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.2 6.15 USD |
-1.34
|
$9.14B 1.27B USD | $1.44M 200.74K USD | $44.01 6.12 USD | $44.99 6.26 USD | $9.14B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.22 2.67 USD |
-2.54
|
$8.95B 1.24B USD | $9.87M 1.37M USD | $19.09 2.65 USD | $19.76 2.75 USD | $8.95B 1.24B USD | 27.07 | $0.71 0.1 USD | |
| Dynavax DVAX | $10.3 — |
+3.1
|
$1.24B — | $3.02M — | $9.89 — | $10.64 — | $1.24B — | 0 | -$0.5 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.81 1.23 USD |
-2.44
|
$20.82B 1.23B USD | $2.4M 142.12K USD | $20.66 1.22 USD | $21.6 1.28 USD | $20.82B 1.23B USD | 9.50 | $2.19 0.13 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.48 2.99 USD |
-3.5
|
$8.76B 1.22B USD | $7.65M 1.06M USD | $21.35 2.97 USD | $22.53 3.13 USD | $8.76B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.4 0.75 USD |
-3.23
|
$8.74B 1.22B USD | $15M 2.09M USD | $5.38 0.75 USD | $5.63 0.78 USD | $8.74B 1.22B USD | 0 | -$0.22 -0.03 USD | |
| Green Thumb Industries Inc. GTII.CN | $6.84 5.08 USD |
+1.48
|
$1.62B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1.2B USD | 23.58 | $0.29 0.22 USD | |
| CONSUN PHARMA 1681.HK | $11.04 1.41 USD |
-1.78
|
$9.4B 1.2B USD | $1.45M 185.4K USD | $10.94 1.4 USD | $11.24 1.44 USD | $9.4B 1.2B USD | 9.27 | $1.19 0.15 USD | |
| Amphastar Pharmaceuticals AMPH | $25.34 — |
-1.05
|
$1.19B — | $373.28K — | $25.26 — | $25.8 — | $1.19B — | 9.18 | $2.76 — | |
| Green Thumb Industries GTBIF | $5 — |
+1.01
|
$1.18B — | $56.62K — | $4.94 — | $5.05 — | $1.18B — | 23.80 | $0.21 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.49 2.15 USD |
-2.39
|
$8.45B 1.17B USD | $8.59M 1.19M USD | $15.43 2.15 USD | $15.99 2.22 USD | $8.45B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.37 2.83 USD |
-1.74
|
$8.43B 1.17B USD | $2.11M 292.72K USD | $20.3 2.82 USD | $20.79 2.89 USD | $8.43B 1.17B USD | 49.68 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.8 2.06 USD |
-4.52
|
$8.38B 1.17B USD | $17.06M 2.37M USD | $14.6 2.03 USD | $15.5 2.16 USD | $8.38B 1.17B USD | 24.66 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.27 0.8 USD |
-2.94
|
$9.07B 1.16B USD | $5.47M 699.92K USD | $6.19 0.79 USD | $6.49 0.83 USD | $9.07B 1.16B USD | 9.22 | $0.68 0.09 USD | |
| Harrow HROW | $31.52 — |
+3.65
|
$1.16B — | $274.15K — | $30.04 — | $31.85 — | $1.16B — | 0 | -$0.61 — | |
| Pacira BioSciences PCRX | $24.15 — |
-0.98
|
$1.12B — | $308.44K — | $24.09 — | $24.67 — | $1.12B — | 0 | -$2.24 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.65 3.15 USD |
-2.83
|
$7.88B 1.1B USD | $3.87M 537.83K USD | $22.59 3.14 USD | $23.35 3.25 USD | $7.88B 1.1B USD | 78.10 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.74 1.22 USD |
-1.69
|
$7.48B 1.04B USD | $14.79M 2.06M USD | $8.73 1.21 USD | $8.95 1.24 USD | $7.48B 1.04B USD | 39.72 | $0.22 0.03 USD | |
| SSY Group Limited 2005.HK | $2.68 0.34 USD |
-3.94
|
$7.86B 1B USD | $25.35M 3.24M USD | $2.66 0.34 USD | $2.83 0.36 USD | $7.86B 1B USD | 7.44 | $0.36 0.05 USD | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
-1.4
|
$7.18B 998.15M USD | $16.44M 2.29M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| BioGaia AB (publ) BIOG-B.ST | $99.4 9.7 USD |
-1.49
|
$10.06B 981.54M USD | $15.02K 1.47K USD | $98.7 9.63 USD | $100.7 9.83 USD | $10.06B 981.54M USD | 32.48 | $3.06 0.3 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.88 4.15 USD |
+3.71
|
$7B 973.56M USD | $11.59M 1.61M USD | $29.11 4.05 USD | $30.5 4.24 USD | $7B 973.56M USD | 13.22 | $2.26 0.31 USD | |
| Phibro Animal Health PAHC | $23.96 — |
-2
|
$971.19M — | $189.56K — | $23.94 — | $24.48 — | $971.19M — | 30.71 | $0.78 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.44 1.17 USD |
-2.31
|
$6.93B 964.06M USD | $7.8M 1.08M USD | $8.39 1.17 USD | $8.68 1.21 USD | $6.93B 964.06M USD | 211.00 | $0.04 0.005 USD | |
| Collegium Pharmaceutical COLL | $29.6 — |
+0.54
|
$951.41M — | $197.17K — | $29.11 — | $29.77 — | $951.41M — | 24.26 | $1.22 — | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.25 2.26 USD |
-2.23
|
$6.79B 943.54M USD | $9.17M 1.27M USD | $16.19 2.25 USD | $16.74 2.33 USD | $6.79B 943.54M USD | 90.27 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.84 4.71 USD |
-2.62
|
$6.76B 939.78M USD | $4.78M 665.06K USD | $33.72 4.69 USD | $34.89 4.85 USD | $6.76B 939.78M USD | 32.85 | $1.03 0.14 USD | |
| Strides Pharma Science Limited STAR.NS | $842.8 10.2 USD |
-1.29
|
$77.67B 939.73M USD | $213.54K 2.58K USD | $833.5 10.08 USD | $873.7 10.57 USD | $77.67B 939.73M USD | 22.58 | $37.31 0.45 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.92 2.21 USD |
-2.81
|
$6.74B 937.67M USD | $3.29M 457.1K USD | $15.84 2.2 USD | $16.67 2.32 USD | $6.74B 937.67M USD | 26.53 | $0.6 0.08 USD | |
| FUDANZHANGJIANG 1349.HK | $3.08 0.39 USD |
-6.38
|
$7.26B 928.18M USD | $12.58M 1.61M USD | $3.04 0.39 USD | $3.33 0.43 USD | $7.26B 928.18M USD | 77.00 | $0.04 0.005 USD | |
| Avadel Pharmaceuticals AVDL | $9.32 — |
-0.53
|
$901.61M — | $1.08M — | $9.14 — | $9.44 — | $901.61M — | 0 | -$0.26 — | |
| Vetoquinol SA VETO.PA | $69.8 76.3 USD |
-0.57
|
$823.6M 900.3M USD | $565 617.62 USD | $69.4 75.86 USD | $70.2 76.74 USD | $823.6M 900.3M USD | 14.01 | $4.98 5.44 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.04 3.9 USD |
-0.71
|
$6.36B 884.24M USD | $903.1K 125.57K USD | $27.94 3.88 USD | $28.34 3.94 USD | $6.36B 884.24M USD | 25.49 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.8 1.92 USD |
-2.13
|
$6.25B 868.74M USD | $5.31M 738.31K USD | $13.76 1.91 USD | $14.19 1.97 USD | $6.25B 868.74M USD | 12.77 | $1.08 0.15 USD | |
| Center Laboratories, Inc. 4123.TWO | $38 1.21 USD |
-1.17
|
$26.69B 848.06M USD | $468.54K 14.89K USD | $38 1.21 USD | $38.45 1.22 USD | $26.69B 848.06M USD | 0 | -$0.07 -0.002 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.15 5.44 USD |
-0.74
|
$6.01B 835.03M USD | $1.17M 163.11K USD | $39.05 5.43 USD | $39.44 5.48 USD | $6.01B 835.03M USD | 15.91 | $2.46 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.96 1.25 USD |
-4.07
|
$5.91B 821.92M USD | $18.18M 2.53M USD | $8.93 1.24 USD | $9.69 1.35 USD | $5.91B 821.92M USD | 0 | -$0.22 -0.03 USD | |
| ANGLIKANG 002940.SZ | $29.04 4.04 USD |
+3.71
|
$5.86B 814.54M USD | $22.9M 3.18M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.86B 814.54M USD | 85.41 | $0.34 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.21 3.92 USD |
-1.6
|
$5.63B 782.25M USD | $2.42M 336.37K USD | $27.72 3.85 USD | $28.82 4.01 USD | $5.63B 782.25M USD | 25.64 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.62 1.62 USD |
-8.65
|
$5.6B 778.22M USD | $44.57M 6.2M USD | $11.55 1.61 USD | $12.56 1.75 USD | $5.6B 778.22M USD | 34.17 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.95 5.83 USD |
-5.05
|
$5.51B 765.97M USD | $5.23M 726.67K USD | $41.81 5.81 USD | $45.67 6.35 USD | $5.51B 765.97M USD | 37.79 | $1.11 0.15 USD | |
| PolyPeptide Group AG PPGN.SW | $20 22.76 USD |
-5.44
|
$659.93M 750.86M USD | $20.72K 23.58K USD | $19.92 22.66 USD | $21.25 24.18 USD | $659.93M 750.86M USD | 0 | -$0.55 -0.6 USD | |
| Cronos Group Inc. CRON.TO | $2.59 1.92 USD |
0
|
$998.24M 740.75M USD | $63.12K 46.84K USD | $2.58 1.91 USD | $2.62 1.94 USD | $998.24M 740.75M USD | 13.63 | $0.19 0.14 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.3 4.63 USD |
-11.32
|
$5.3B 737.43M USD | $20.18M 2.81M USD | $33.28 4.63 USD | $37.4 5.2 USD | $5.3B 737.43M USD | 0 | -$1.07 -0.1 USD | |
| Cronos CRON | $1.91 — |
0
|
$736.15M — | $1.11M — | $1.88 — | $1.93 — | $736.15M — | 13.64 | $0.14 — | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
-1.17
|
$5.72B 731.17M USD | $1.18M 150.75K USD | $7.52 0.96 USD | $7.75 0.99 USD | $5.72B 731.17M USD | 6.25 | $1.21 0.15 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $22.68 6.05 USD |
-0.35
|
$2.71B 722.15M USD | $20.61K 5.5K USD | $22.5 6 USD | $22.88 6.1 USD | $2.71B 722.15M USD | 45.35 | $0.5 0.13 USD | |
| Elite Pharmaceuticals ELTP | $0.67 — |
-13.01
|
$715.63M — | $2.95M — | $0.65 — | $0.8199 — | $715.63M — | 0 | -$0.02 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.2 6.28 USD |
-2.12
|
$5.06B 703.89M USD | $2.98M 413.66K USD | $44.73 6.22 USD | $46.57 6.48 USD | $5.06B 703.89M USD | 37.98 | $1.19 0.17 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.92 3.65 USD |
+0.2
|
$940.1M 697.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.1M 697.61M USD | 0 | -$1.07 -0.7 USD | |
| Trulieve Cannabis TCNNF | $3.62 — |
-0.28
|
$686.97M — | $96.52K — | $3.56 — | $3.64 — | $686.97M — | 0 | -$0.79 — | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.05 4.32 USD |
+1.47
|
$4.89B 679.48M USD | $10.87M 1.51M USD | $29.88 4.15 USD | $31.32 4.35 USD | $4.89B 679.48M USD | 60.88 | $0.51 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $18.92 2.63 USD |
-6.89
|
$4.88B 677.94M USD | $14.9M 2.07M USD | $18.9 2.63 USD | $20.2 2.81 USD | $4.88B 677.94M USD | 27.02 | $0.7 0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $41.35 4.04 USD |
+1.6
|
$6.57B 641.21M USD | $15.6K 1.52K USD | $40.25 3.93 USD | $41.4 4.04 USD | $6.57B 641.21M USD | 71.29 | $0.58 0.06 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.03 3.34 USD |
+1.91
|
$4.58B 637.1M USD | $42.03M 5.84M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.58B 637.1M USD | 120.15 | $0.2 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
-1.92
|
$22.45B 631.7M USD | $1.21M 34.04K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Curaleaf CURLF | $0.81 — |
-2.06
|
$625.69M — | $302.35K — | $0.79 — | $0.8399 — | $625.69M — | 0 | -$0.33 — | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.18 1.42 USD |
-2.12
|
$4.43B 615.96M USD | $2.33M 324.1K USD | $10.12 1.41 USD | $10.45 1.45 USD | $4.43B 615.96M USD | 18.50 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.05 0.56 USD |
-2.64
|
$4.42B 614.87M USD | $6.74M 937.32K USD | $4.03 0.56 USD | $4.17 0.58 USD | $4.42B 614.87M USD | 33.75 | $0.12 0.02 USD | |
| Grape King Bio Ltd 1707.TW | $129.5 4.11 USD |
-0.77
|
$19.18B 609.57M USD | $239K 7.59K USD | $128.5 4.08 USD | $130.5 4.15 USD | $19.18B 609.57M USD | 13.80 | $9.38 0.3 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.6 2.43 USD |
-1.29
|
$19.05B 605.21M USD | $434.32K 13.8K USD | $76.6 2.43 USD | $77.9 2.48 USD | $19.05B 605.21M USD | 12.23 | $6.26 0.2 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.1 5.02 USD |
-8.88
|
$4.33B 602.34M USD | $20.86M 2.9M USD | $35.99 5 USD | $39.98 5.56 USD | $4.33B 602.34M USD | 103.14 | $0.35 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.85 1.37 USD |
-2.28
|
$4.32B 601.36M USD | $14.73M 2.05M USD | $9.79 1.36 USD | $10.17 1.41 USD | $4.32B 601.36M USD | 15.88 | $0.62 0.09 USD | |
| Evolus EOLS | $9.3 — |
+0.54
|
$599.62M — | $642.72K — | $9.2 — | $9.48 — | $599.62M — | 0 | -$0.89 — | |
| Suven Life Sciences Limited SUVEN.NS | $227 2.75 USD |
-3.51
|
$49.5B 598.9M USD | $170.51K 2.06K USD | $224 2.71 USD | $239.9 2.9 USD | $49.5B 598.9M USD | 0 | -$7.36 -0.08 USD | |
| QIANJIN PHARM 600479.SS | $10.13 1.41 USD |
-1.46
|
$4.3B 597.2M USD | $6.28M 873.04K USD | $10.11 1.41 USD | $10.32 1.43 USD | $4.3B 597.2M USD | 17.46 | $0.58 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $151.26 1.83 USD |
-3.85
|
$49.09B 593.87M USD | $942.44K 11.4K USD | $150.1 1.82 USD | $157.9 1.91 USD | $49.09B 593.87M USD | 0 | -$10.56 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $13.27 1.85 USD |
-4.26
|
$4.2B 583.71M USD | $19.16M 2.66M USD | $13.25 1.84 USD | $14.12 1.96 USD | $4.2B 583.71M USD | 331.75 | $0.04 0.005 USD | |
| YABAO PHARM 600351.SS | $5.92 0.82 USD |
-2.31
|
$4.14B 576.2M USD | $14.49M 2.01M USD | $5.9 0.82 USD | $6.07 0.84 USD | $4.14B 576.2M USD | 17.41 | $0.34 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.11 1.13 USD |
-2.29
|
$4.14B 575.84M USD | $6.88M 956.8K USD | $8.08 1.12 USD | $8.33 1.16 USD | $4.14B 575.84M USD | 67.58 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.36 1.72 USD |
-5.43
|
$4.14B 575.54M USD | $18.02M 2.51M USD | $12.33 1.71 USD | $13.11 1.82 USD | $4.14B 575.54M USD | 309.00 | $0.04 0.005 USD | |
| Sequent Scientific Limited SEQUENT.NS | $189.89 2.3 USD |
-2.1
|
$47.45B 574.09M USD | $357.44K 4.32K USD | $188.11 2.28 USD | $195.67 2.37 USD | $47.45B 574.09M USD | 223.40 | $0.85 0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.4 1.31 USD |
-2.49
|
$4.12B 573.01M USD | $8.59M 1.19M USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.12B 573.01M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.57 0.91 USD |
-2.09
|
$4.1B 569.77M USD | $9.66M 1.34M USD | $6.53 0.91 USD | $6.73 0.94 USD | $4.1B 569.77M USD | 328.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.59 0.92 USD |
-3.37
|
$4.03B 560.49M USD | $29.15M 4.05M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.03B 560.49M USD | 94.14 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.14 4.33 USD |
-2.81
|
$3.94B 547.91M USD | $5.94M 826.07K USD | $30.99 4.31 USD | $32.55 4.53 USD | $3.94B 547.91M USD | 0 | -$0.21 -0.02 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.23 9.82 USD |
-2.58
|
$726.68M 539.24M USD | $111.17K 82.49K USD | $13.13 9.74 USD | $13.69 10.16 USD | $726.68M 539.24M USD | 330.75 | $0.04 0.03 USD | |
| Hikal Limited HIKAL.NS | $360.5 4.36 USD |
-1.38
|
$44.45B 537.77M USD | $110.12K 1.33K USD | $357.25 4.32 USD | $369 4.46 USD | $44.45B 537.77M USD | 49.04 | $7.35 0.09 USD | |
| YungShin Global Holding Corporation 3705.TW | $62.3 1.98 USD |
+0.32
|
$16.59B 527.3M USD | $904.12K 28.73K USD | $61.5 1.95 USD | $62.6 1.99 USD | $16.59B 527.3M USD | 13.48 | $4.62 0.15 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.55 1.13 USD |
-0.84
|
$16.21B 515.04M USD | $1.22M 38.8K USD | $35.45 1.13 USD | $36.15 1.15 USD | $16.21B 515.04M USD | 21.41 | $1.66 0.05 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $16.78 2.33 USD |
-1.93
|
$3.69B 512.89M USD | $22.8M 3.17M USD | $16.72 2.32 USD | $17.4 2.42 USD | $3.69B 512.89M USD | 49.35 | $0.34 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $46.65 50.99 USD |
-1.17
|
$454.57M 496.91M USD | $348 380.41 USD | $46.6 50.94 USD | $47.15 51.54 USD | $454.57M 496.91M USD | 27.28 | $1.71 1.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||