Página 2 de resultados Sector: Atención sanitaria Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (169)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (44)
- Hungría (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (1705)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1705)
Fabricante de Medicamentos-Especializado y Genérico (1705)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guobang Pharma Ltd. 605507.SS | $18.93 2.63 USD |
-5.21
|
$10.58B 1.47B USD | $13.58M 1.89M USD | $18.71 2.6 USD | $19.66 2.73 USD | $10.58B 1.47B USD | 13.52 | $1.4 0.19 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.44 2.7 USD |
-1.32
|
$10.22B 1.42B USD | $3.28M 455.49K USD | $19.12 2.66 USD | $19.69 2.74 USD | $10.22B 1.42B USD | 14.08 | $1.38 0.19 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.82 4.18 USD |
+0.26
|
$1.29B 1.41B USD | $28.66K 31.33K USD | $3.81 4.16 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 13.64 | $0.28 0.31 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.97 2.36 USD |
-0.82
|
$9.91B 1.38B USD | $2.85M 396.83K USD | $16.85 2.34 USD | $17.1 2.38 USD | $9.91B 1.38B USD | 11.70 | $1.45 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.47 1.46 USD |
-1.23
|
$9.87B 1.37B USD | $3.66M 509.55K USD | $10.33 1.44 USD | $10.57 1.47 USD | $9.87B 1.37B USD | 15.17 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $53.99 7.51 USD |
-2.32
|
$9.82B 1.36B USD | $1.06M 147.28K USD | $53.13 7.39 USD | $55.24 7.68 USD | $9.82B 1.36B USD | 0 | -$1.53 -0.2 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $508 3.43 USD |
-2.87
|
$201.82B 1.36B USD | $1.64M 11.08K USD | $506 3.42 USD | $524 3.54 USD | $201.82B 1.36B USD | 0 | -$443 -2.9 USD | |
| Granules India Limited GRANULES.NS | $463.05 5.6 USD |
-0.29
|
$112.31B 1.36B USD | $687.02K 8.31K USD | $455.7 5.51 USD | $465.8 5.64 USD | $112.31B 1.36B USD | 23.45 | $19.74 0.24 USD | |
| HEC CJ PHARM 1558.HK | $11.78 1.51 USD |
+2.43
|
$10.37B 1.33B USD | $8.93M 1.14M USD | $11.42 1.46 USD | $11.8 1.51 USD | $10.37B 1.33B USD | 5.91 | $1.99 0.25 USD | |
| Dynavax DVAX | $10.65 — |
-6.66
|
$1.32B — | $2.64M — | $10.59 — | $11.37 — | $1.32B — | 53.24 | $0.2 — | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.27 1.32 USD |
-1.11
|
$22.27B 1.32B USD | $3.64M 215.3K USD | $22.16 1.31 USD | $22.72 1.35 USD | $22.27B 1.32B USD | 9.85 | $2.26 0.13 USD | |
| Faes Farma, S.A. FAE.MC | $3.85 4.21 USD |
+1.18
|
$1.2B 1.31B USD | $248.11K 271.21K USD | $3.8 4.15 USD | $3.87 4.23 USD | $1.2B 1.31B USD | 10.69 | $0.36 0.39 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $22.05 3.07 USD |
-2.91
|
$9.12B 1.27B USD | $3.42M 475.08K USD | $21.79 3.03 USD | $22.63 3.15 USD | $9.12B 1.27B USD | 22.05 | $1 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.11 6.13 USD |
-2.41
|
$9.12B 1.27B USD | $2.97M 412.77K USD | $43.4 6.03 USD | $45.44 6.32 USD | $9.12B 1.27B USD | 339.30 | $0.13 0.02 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.17 5.32 USD |
+0.7
|
$1.69B 1.26B USD | $67.29K 49.93K USD | $7.02 5.21 USD | $7.25 5.38 USD | $1.69B 1.26B USD | 17.07 | $0.42 0.31 USD | |
| Evotec SE 0IRF.IL | $5.84 6.39 USD |
-0.93
|
$1.14B 1.24B USD | $3.33K 3.63K USD | $5.7 6.23 USD | $5.87 6.42 USD | $1.14B 1.24B USD | 0 | -$0.58 -0.6 USD | |
| Green Thumb Industries GTBIF | $5.2 — |
+1.96
|
$1.23B — | $45.29K — | $5.04 — | $5.23 — | $1.23B — | 17.33 | $0.3 — | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $124 3.89 USD |
-4.62
|
$37.2B 1.17B USD | $1.59M 49.88K USD | $121.3 3.81 USD | $129.7 4.07 USD | $37.2B 1.17B USD | 50.00 | $2.48 0.08 USD | |
| Evotec SE EVO | $3.27 — |
-2.97
|
$1.16B — | $43.87K — | $3.27 — | $3.38 — | $1.16B — | 0 | -$0.55 — | |
| Pacira BioSciences PCRX | $24.47 — |
-1.65
|
$1.13B — | $446.62K — | $24.1 — | $24.98 — | $1.13B — | 0 | -$2.15 — | |
| Evotec SE EVT.DE | $5.82 6.36 USD |
-2.09
|
$1.03B 1.13B USD | $562.91K 615.33K USD | $5.7 6.23 USD | $5.89 6.43 USD | $1.03B 1.13B USD | 0 | -$0.97 -1.06 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-2.32
|
$8.7B 1.11B USD | $7.33M 936.72K USD | $2.91 0.37 USD | $3.01 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.93 0.69 USD |
-1
|
$7.98B 1.11B USD | $8.77M 1.22M USD | $4.83 0.67 USD | $5 0.7 USD | $7.98B 1.11B USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.01 2.37 USD |
-3.57
|
$7.92B 1.1B USD | $12.06M 1.68M USD | $16.44 2.29 USD | $17.63 2.45 USD | $7.92B 1.1B USD | 26.16 | $0.65 0.09 USD | |
| SHANDONG XINHUA 0719.HK | $5.42 0.69 USD |
-1.45
|
$8.54B 1.09B USD | $836K 106.89K USD | $5.39 0.69 USD | $5.54 0.71 USD | $8.54B 1.09B USD | 7.52 | $0.72 0.09 USD | |
| Amphastar Pharmaceuticals AMPH | $22.99 — |
-2.17
|
$1.09B — | $904.52K — | $22.64 — | $23.74 — | $1.09B — | 7.51 | $3.06 — | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $35.19 4.89 USD |
-2.66
|
$7.57B 1.05B USD | $2.19M 304.65K USD | $34.58 4.81 USD | $36.08 5.02 USD | $7.57B 1.05B USD | 36.65 | $0.96 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.75 1.91 USD |
-4.18
|
$7.5B 1.04B USD | $13.98M 1.94M USD | $13.58 1.89 USD | $14.44 2.01 USD | $7.5B 1.04B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-2.28
|
$7.32B 1.02B USD | $6.81M 946.86K USD | $12.71 1.77 USD | $13.09 1.82 USD | $7.32B 1.02B USD | 18.89 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.54 1.22 USD |
-0.93
|
$7.93B 1.01B USD | $1.57M 200.14K USD | $9.37 1.2 USD | $9.73 1.24 USD | $7.93B 1.01B USD | 8.22 | $1.16 0.15 USD | |
| Vetoquinol SA VETO.PA | $77.9 85.16 USD |
+1.04
|
$921.75M 1.01B USD | $2.67K 2.92K USD | $76.1 83.19 USD | $78.2 85.48 USD | $921.75M 1.01B USD | 19.52 | $3.99 4.36 USD | |
| BioGaia AB (publ) BIOG-B.ST | $102 9.96 USD |
+0.49
|
$10.32B 1.01B USD | $52.22K 5.1K USD | $100.7 9.83 USD | $102.4 10 USD | $10.32B 1.01B USD | 29.31 | $3.48 0.34 USD | |
| CHINA HUSBANDRY 600195.SS | $6.94 0.96 USD |
-2.12
|
$7.23B 1B USD | $19.88M 2.76M USD | $6.84 0.95 USD | $7.07 0.98 USD | $7.23B 1B USD | 99.14 | $0.07 0.009 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.44 1.17 USD |
+0.6
|
$7.22B 1B USD | $11.2M 1.56M USD | $8.28 1.15 USD | $8.47 1.18 USD | $7.22B 1B USD | 33.75 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.14 4.19 USD |
-0.43
|
$7.06B 982.03M USD | $3.86M 537.37K USD | $29.63 4.12 USD | $30.23 4.2 USD | $7.06B 982.03M USD | 13.69 | $2.2 0.31 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $45 6.26 USD |
-3.58
|
$6.9B 959.81M USD | $2.17M 301.62K USD | $44.6 6.2 USD | $46.66 6.49 USD | $6.9B 959.81M USD | 18.90 | $2.38 0.33 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.13 4.05 USD |
-3.13
|
$6.74B 937.25M USD | $5.01M 696.63K USD | $28.82 4.01 USD | $30.3 4.21 USD | $6.74B 937.25M USD | 26.48 | $1.1 0.15 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.26 2.26 USD |
-2.46
|
$6.72B 934.69M USD | $3.88M 539.15K USD | $16.07 2.23 USD | $16.63 2.31 USD | $6.72B 934.69M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.97 2.64 USD |
+1.23
|
$6.6B 917.84M USD | $5.07M 705.31K USD | $18.35 2.55 USD | $19.23 2.67 USD | $6.6B 917.84M USD | 158.08 | $0.12 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.19 2.11 USD |
-4.76
|
$6.43B 894.67M USD | $4.44M 617.52K USD | $15.05 2.09 USD | $15.93 2.21 USD | $6.43B 894.67M USD | 23.01 | $0.66 0.09 USD | |
| Collegium Pharmaceutical COLL | $27.02 — |
-0.37
|
$868.2M — | $274.6K — | $26.7 — | $27.54 — | $868.2M — | 14.52 | $1.86 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.77 1.91 USD |
-1.22
|
$6.23B 866.86M USD | $2.68M 372.98K USD | $13.57 1.89 USD | $13.94 1.94 USD | $6.23B 866.86M USD | 11.76 | $1.17 0.16 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.55 1.05 USD |
-1.69
|
$6.09B 846.28M USD | $2.89M 401.93K USD | $7.42 1.03 USD | $7.72 1.07 USD | $6.09B 846.28M USD | 188.75 | $0.04 0.005 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.18 4.2 USD |
-2.58
|
$6.03B 838.13M USD | $4.48M 622.77K USD | $29.58 4.11 USD | $30.86 4.29 USD | $6.03B 838.13M USD | 34.68 | $0.87 0.12 USD | |
| Harrow HROW | $23.35 — |
-1.85
|
$832.53M — | $241.86K — | $22.79 — | $23.76 — | $832.53M — | 0 | -$0.49 — | |
| FUDANZHANGJIANG 1349.HK | $2.31 0.3 USD |
-2.53
|
$6.42B 820.59M USD | $1.37M 175.68K USD | $2.25 0.29 USD | $2.35 0.3 USD | $6.42B 820.59M USD | 57.75 | $0.04 0.005 USD | |
| Center Laboratories, Inc. 4123.TWO | $34.6 1.1 USD |
-1.42
|
$24.93B 792.05M USD | $1.08M 34.34K USD | $34.6 1.1 USD | $35.3 1.12 USD | $24.93B 792.05M USD | 0 | -$1.55 -0.04 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.7 6.59 USD |
+2.07
|
$2.96B 789.11M USD | $474.83K 126.67K USD | $24.12 6.43 USD | $24.74 6.6 USD | $2.96B 789.11M USD | 117.61 | $0.21 0.06 USD | |
| Avadel Pharmaceuticals AVDL | $8.15 — |
+3.03
|
$787.53M — | $1.1M — | $7.75 — | $8.22 — | $787.53M — | 0 | -$0.51 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.48 1.18 USD |
-2.42
|
$5.61B 780.57M USD | $4.84M 673.41K USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.61B 780.57M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-1.73
|
$5.44B 756.57M USD | $3.43M 476.74K USD | $12.78 1.78 USD | $13.23 1.84 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $665.1 8.05 USD |
+7.38
|
$61.3B 741.6M USD | $467.92K 5.66K USD | $620.05 7.5 USD | $670 8.11 USD | $61.3B 741.6M USD | 17.83 | $37.29 0.45 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.57 0.97 USD |
-2.2
|
$5.72B 731.17M USD | $777.33K 99.39K USD | $7.57 0.97 USD | $7.73 0.99 USD | $5.72B 731.17M USD | 6.41 | $1.18 0.15 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.5 0.9 USD |
-9.97
|
$5.02B 697.44M USD | $159.58M 22.19M USD | $6.5 0.9 USD | $6.95 0.97 USD | $5.02B 697.44M USD | 54.16 | $0.12 0.02 USD | |
| Cronos Group Inc. CRON.TO | $2.45 1.82 USD |
+4.26
|
$937.2M 695.46M USD | $173.2K 128.53K USD | $2.35 1.74 USD | $2.51 1.86 USD | $937.2M 695.46M USD | 16.33 | $0.15 0.11 USD | |
| Phibro Animal Health PAHC | $16.83 — |
+0.12
|
$681.68M — | $222.28K — | $16.69 — | $17.39 — | $681.68M — | 35.06 | $0.48 — | |
| Trulieve Cannabis Corp. TRUL.CN | $4.79 3.55 USD |
+2.35
|
$914.92M 678.92M USD | $71.45K 53.02K USD | $4.7 3.49 USD | $4.89 3.63 USD | $914.92M 678.92M USD | 0 | -$1.1 -0.8 USD | |
| Cronos CRON | $1.77 — |
+2.91
|
$677.08M — | $2.91M — | $1.69 — | $1.82 — | $677.08M — | 16.09 | $0.11 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $43.4 6.03 USD |
-3.34
|
$4.86B 675.86M USD | $2.8M 389.27K USD | $42.77 5.95 USD | $45.1 6.27 USD | $4.86B 675.86M USD | 27.46 | $1.58 0.22 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.5 0.77 USD |
0
|
$23.98B 674.63M USD | $1.28M 36K USD | $27.25 0.77 USD | $28 0.79 USD | $23.98B 674.63M USD | 11.90 | $2.31 0.06 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.4 4.23 USD |
-2.84
|
$4.84B 673.21M USD | $4.19M 582.22K USD | $29.56 4.11 USD | $31.42 4.37 USD | $4.84B 673.21M USD | 0 | -$1.4 -0.1 USD | |
| Trulieve Cannabis TCNNF | $3.45 — |
+2.68
|
$657.7M — | $52.77K — | $3.38 — | $3.51 — | $657.7M — | 0 | -$0.79 — | |
| Evolus EOLS | $10.11 — |
-1.17
|
$642.86M — | $1.04M — | $9.83 — | $10.39 — | $642.86M — | 0 | -$0.81 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.42 3.12 USD |
-2.14
|
$4.62B 642.59M USD | $1.76M 244.31K USD | $22.06 3.07 USD | $22.85 3.18 USD | $4.62B 642.59M USD | 20.38 | $1.1 0.15 USD | |
| Curaleaf CURLF | $0.8399 — |
+4
|
$638.01M — | $34.45K — | $0.8299 — | $0.8699 — | $638.01M — | 0 | -$0.31 — | |
| Grape King Bio Ltd 1707.TW | $133.5 4.24 USD |
0
|
$19.78B 628.4M USD | $158.34K 5.03K USD | $131.5 4.18 USD | $134.5 4.27 USD | $19.78B 628.4M USD | 13.74 | $9.71 0.31 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.93 1.8 USD |
-5.62
|
$4.4B 611.1M USD | $36.72M 5.11M USD | $12.8 1.78 USD | $13.97 1.94 USD | $4.4B 611.1M USD | 71.83 | $0.18 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.95 1.8 USD |
-10.01
|
$4.34B 603.01M USD | $40.75M 5.67M USD | $12.95 1.8 USD | $14.15 1.97 USD | $4.34B 603.01M USD | 117.72 | $0.11 0.02 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.78 1.36 USD |
-2.2
|
$4.29B 597.09M USD | $10.84M 1.51M USD | $9.66 1.34 USD | $10.11 1.41 USD | $4.29B 597.09M USD | 16.03 | $0.61 0.08 USD | |
| TJPC 600488.SS | $3.89 0.54 USD |
-1.77
|
$4.25B 590.58M USD | $8.08M 1.12M USD | $3.84 0.53 USD | $3.96 0.55 USD | $4.25B 590.58M USD | 32.41 | $0.12 0.02 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.36 1.82 USD |
+1.61
|
$48.8B 590.42M USD | $678.06K 8.2K USD | $147.8 1.79 USD | $151.95 1.84 USD | $48.8B 590.42M USD | 0 | -$11.97 -0.1 USD | |
| QIANJIN PHARM 600479.SS | $10.01 1.39 USD |
-0.89
|
$4.24B 590.13M USD | $4.57M 634.79K USD | $9.87 1.37 USD | $10.08 1.4 USD | $4.24B 590.13M USD | 14.30 | $0.7 0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $15.58 17.73 USD |
+1.04
|
$514.09M 584.92M USD | $18.65K 21.22K USD | $15.22 17.32 USD | $15.76 17.93 USD | $514.09M 584.92M USD | 0 | -$0.55 -0.6 USD | |
| TTY Biopharm Company Limited 4105.TWO | $73.2 2.33 USD |
+0.41
|
$18.2B 578.35M USD | $930.88K 29.58K USD | $72.1 2.29 USD | $74 2.35 USD | $18.2B 578.35M USD | 12.57 | $5.82 0.18 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.98 2.22 USD |
-1.36
|
$4.12B 572.6M USD | $1.36M 188.66K USD | $15.78 2.19 USD | $16.2 2.25 USD | $4.12B 572.6M USD | 22.19 | $0.72 0.1 USD | |
| YungShin Global Holding Corporation 3705.TW | $66.7 2.12 USD |
+3.57
|
$17.77B 564.54M USD | $7.59M 241.2K USD | $63.3 2.01 USD | $69 2.19 USD | $17.77B 564.54M USD | 15.19 | $4.39 0.14 USD | |
| Swedencare AB (publ) SECARE.ST | $36.15 3.53 USD |
-1.36
|
$5.78B 564.03M USD | $73.59K 7.18K USD | $35.5 3.47 USD | $36.6 3.57 USD | $5.78B 564.03M USD | 58.30 | $0.62 0.06 USD | |
| YABAO PHARM 600351.SS | $5.77 0.8 USD |
-1.03
|
$4.04B 561.6M USD | $11.14M 1.55M USD | $5.68 0.79 USD | $5.83 0.81 USD | $4.04B 561.6M USD | 19.23 | $0.3 0.04 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.25 1.29 USD |
-1.8
|
$4.03B 559.68M USD | $2.57M 357.72K USD | $9.08 1.26 USD | $9.43 1.31 USD | $4.03B 559.68M USD | 16.22 | $0.57 0.08 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
0
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $6.35 0.88 USD | $6.56 0.91 USD | $4.02B 559.36M USD | 92.14 | $0.07 0.009 USD | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
-1.62
|
$539.02M — | $971.85K — | $4.16 — | $4.38 — | $539.02M — | 0 | -$0.01 — | |
| Pharmanutra S.p.A. PHN.MI | $51.3 56.08 USD |
+0.98
|
$492.65M 538.53M USD | $6.8K 7.43K USD | $50.4 55.09 USD | $51.7 56.52 USD | $492.65M 538.53M USD | 29.65 | $1.73 1.89 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.5 1.04 USD |
-1.57
|
$3.83B 532.53M USD | $2.67M 370.77K USD | $7.41 1.03 USD | $7.61 1.06 USD | $3.83B 532.53M USD | 83.33 | $0.09 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.47 1.04 USD |
-5.56
|
$3.6B 500.28M USD | $15.19M 2.11M USD | $7.38 1.03 USD | $7.88 1.1 USD | $3.6B 500.28M USD | 0 | -$0.14 -0.01 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $31.2 0.99 USD |
-0.79
|
$15.73B 499.83M USD | $893.05K 28.38K USD | $31.15 0.99 USD | $31.6 1 USD | $15.73B 499.83M USD | 19.37 | $1.61 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.16 1.13 USD |
-2.28
|
$3.58B 497.42M USD | $7.09M 985.62K USD | $8.02 1.12 USD | $8.3 1.15 USD | $3.58B 497.42M USD | 204.00 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.51 5.22 USD |
+0.81
|
$3.53B 491.45M USD | $1.35M 188.06K USD | $36.8 5.12 USD | $37.98 5.28 USD | $3.53B 491.45M USD | 16.67 | $2.25 0.31 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.66 0.49 USD |
-2.94
|
$657.94M 488.23M USD | $1.71M 1.27M USD | $0.64 0.47 USD | $0.7199 0.53 USD | $657.94M 488.23M USD | 0 | -$1.53 -1.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.64 0.78 USD |
-2.76
|
$3.48B 483.61M USD | $4.73M 657.94K USD | $5.55 0.77 USD | $5.81 0.81 USD | $3.48B 483.61M USD | 33.17 | $0.17 0.02 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.04 2.64 USD |
+2.27
|
$2.32B 469.61M USD | $170.5K 34.56K USD | $12.61 2.56 USD | $13.13 2.66 USD | $2.32B 469.61M USD | 10.68 | $1.22 0.25 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.32 8.4 USD |
-0.09
|
$621.9M 461.48M USD | $28.79K 21.37K USD | $11.11 8.24 USD | $11.42 8.47 USD | $621.9M 461.48M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
+1.03
|
$420.48M 459.64M USD | $6.56K 7.17K USD | $0.4099 0.45 USD | $0.4299 0.46 USD | $420.48M 459.64M USD | 0 | -$0.97 -1.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.05 3.62 USD |
-2.87
|
$3.3B 458.35M USD | $2.26M 314.09K USD | $25.61 3.56 USD | $26.68 3.71 USD | $3.3B 458.35M USD | 0 | -$0.58 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
-0.02
|
$418.59M 457.57M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $418.59M 457.57M USD | 0 | -$0.97 -1.06 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $18.2 0.58 USD |
-2.93
|
$14.39B 457.29M USD | $511.35K 16.25K USD | $18.2 0.58 USD | $18.65 0.59 USD | $14.39B 457.29M USD | 42.32 | $0.43 0.01 USD | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
-2.88
|
$446M — | $222.97K — | $0.4099 — | $0.44 — | $446M — | 0 | -$0.02 — | |
| Sequent Scientific Limited SEQUENT.NS | $145.02 1.75 USD |
+0.63
|
$36.27B 438.86M USD | $635.08K 7.68K USD | $141.5 1.71 USD | $145.92 1.77 USD | $36.27B 438.86M USD | 315.26 | $0.46 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $26.93 3.74 USD |
-3.13
|
$3.05B 424.27M USD | $5.81M 807.51K USD | $26.2 3.64 USD | $27.69 3.85 USD | $3.05B 424.27M USD | 32.84 | $0.82 0.11 USD | |
| SIGA SIGA | $5.92 — |
-1.99
|
$422.91M — | $418.66K — | $5.84 — | $6.11 — | $422.91M — | 7.21 | $0.82 — | |
| Knight Therapeutics Inc. GUD.TO | $5.72 4.24 USD |
-1.72
|
$569.37M 422.51M USD | $18.06K 13.4K USD | $5.66 4.2 USD | $5.75 4.27 USD | $569.37M 422.51M USD | 143.00 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||