Del País: Reino Unido Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (122)
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (151)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1249)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (981)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (124)
- México (139)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (77)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (280)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (4)
- IOB (118)
Productos de consumo cíclicos (122)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (5)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Servicios de Viaje (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€501.00 578.32 USD |
+1.21
|
€273.76B 316.01B USD | €187.00 215.86 USD | €495.00 571.4 USD | €503.70 581.44 USD | €273.76B 316.01B USD | 15.68 | €31.94 36.87 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.36 66.21 USD |
+1.65
|
€187.69B 216.65B USD | €704.00 812.65 USD | €56.66 65.4 USD | €58.06 67.02 USD | €187.69B 216.65B USD | 36.76 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,660.00 1916.2 USD |
+1.36
|
€181.38B 209.38B USD | €197.00 227.4 USD | €1,640.50 1893.69 USD | €1,666.50 1923.7 USD | €181.38B 209.38B USD | 43.95 | €37.77 43.6 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 184.25 231.09 USD |
+0.92
|
CHF 112.57B 141.19B USD | CHF 13.04K 16.35K USD | CHF 184.20 231.03 USD | CHF 188.40 236.3 USD | CHF 112.57B 141.19B USD | 28.65 | CHF 6.43 8.06 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€339.65 392.07 USD |
+1.56
|
€61.37B 70.84B USD | €14.36K 16.57K USD | €332.60 383.93 USD | €339.85 392.3 USD | €61.37B 70.84B USD | 57.47 | €5.91 6.82 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$103.48 — |
-0.02
|
$58.86B — | $47.00 — | $102.75 — | $103.49 — | $58.86B — | 240.65 | $0.43 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.49 52.5 USD |
+0.47
|
€48.66B 56.17B USD | €5.85K 6.75K USD | €45.41 52.42 USD | €45.72 52.78 USD | €48.66B 56.17B USD | 3.39 | €13.40 15.47 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€75.06 86.64 USD |
+0.75
|
€41.53B 47.94B USD | €10.50K 12.11K USD | €74.80 86.34 USD | €75.38 87.01 USD | €41.53B 47.94B USD | 2.70 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€57.50 66.37 USD |
-0.35
|
€39.20B 45.25B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €39.20B 45.25B USD | 3.25 | €17.67 20.4 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€61.28 70.74 USD |
+0.99
|
€38.84B 44.83B USD | €3.65K 4.21K USD | €60.98 70.39 USD | €61.46 70.95 USD | €38.84B 44.83B USD | 3.46 | €17.67 20.4 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€77.30 89.23 USD |
+1.51
|
€36.37B 41.98B USD | €293.00 338.22 USD | €76.85 88.71 USD | €77.35 89.29 USD | €36.37B 41.98B USD | 2.71 | €28.46 32.85 USD | ||
|
adidas AG
0OLD.IL
GB
|
€187.90 216.9 USD |
+0.97
|
€33.58B 38.77B USD | €4.82K 5.56K USD | €184.85 213.38 USD | €187.90 216.9 USD | €33.58B 38.77B USD | 0 | -€0.65 -0.7 USD | ||
|
Kering SA
0IIH.IL
GB
|
€251.70 290.55 USD |
+1.11
|
€32.94B 38.03B USD | €10.00 11.54 USD | €248.80 287.2 USD | €253.25 292.34 USD | €32.94B 38.03B USD | 9.05 | €27.80 32.09 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.30 60.37 USD |
+2.23
|
€24.62B 28.42B USD | €147.00 169.69 USD | €50.46 58.25 USD | €52.42 60.51 USD | €24.62B 28.42B USD | 26.01 | €2.01 2.32 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.34 10.79 USD |
-73.76
|
€23.04B 26.59B USD | €4.78K 5.51K USD | €9.30 10.73 USD | €9.41 10.86 USD | €23.04B 26.59B USD | 8.81 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 167.33 16.33 USD |
+0.42
|
SEK 267.17B 26.08B USD | SEK 919.00 89.71 USD | SEK 167.20 16.32 USD | SEK 167.33 16.33 USD | SEK 267.17B 26.08B USD | 43.23 | SEK 3.87 0.38 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.70 86.23 USD |
-1.74
|
€16.48B 19.02B USD | €2.91K 3.36K USD | €73.76 85.14 USD | €75.50 87.15 USD | €16.48B 19.02B USD | 23.56 | €3.17 3.66 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.01 5.79 USD |
-38.78
|
€15.88B 18.33B USD | €1.60M 1.84M USD | €4.98 5.75 USD | €5.06 5.84 USD | €15.88B 18.33B USD | 0.79 | €6.29 7.26 USD | ||
|
Accor SA
0H59.IL
GB
|
€51.18 59.08 USD |
+0.81
|
€14.70B 16.97B USD | €507.00 585.25 USD | €51.00 58.87 USD | €51.30 59.22 USD | €14.70B 16.97B USD | 25.21 | €2.03 2.34 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€51.64 59.61 USD |
+1.45
|
€14.67B 16.94B USD | €2.23K 2.57K USD | €51.04 58.92 USD | €51.90 59.91 USD | €14.67B 16.94B USD | 25.82 | €2.00 2.31 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 659.60 64.39 USD |
-1.71
|
SEK 157.27B 15.35B USD | SEK 127.00 12.4 USD | SEK 659.00 64.33 USD | SEK 669.00 65.3 USD | SEK 157.27B 15.35B USD | 13.15 | SEK 50.13 4.89 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.15 247.27 USD |
+1.02
|
CHF 10.38B 13.02B USD | CHF 36.00 45.15 USD | CHF 191.30 239.93 USD | CHF 198.15 248.53 USD | CHF 10.38B 13.02B USD | 10.41 | CHF 18.93 23.74 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€182.00 210.09 USD |
+0.83
|
€10.83B 12.51B USD | €79.00 91.19 USD | €180.40 208.24 USD | €182.50 210.67 USD | €10.83B 12.51B USD | 22.30 | €8.16 9.42 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 55.60 69.74 USD |
+1.18
|
CHF 9.49B 11.9B USD | CHF 360.00 451.52 USD | CHF 55.20 69.23 USD | CHF 55.60 69.74 USD | CHF 9.49B 11.9B USD | 101.09 | CHF 0.55 0.69 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.20 42.94 USD |
+0.53
|
€9.91B 11.44B USD | €284.00 327.83 USD | €36.78 42.46 USD | €37.24 42.99 USD | €9.91B 11.44B USD | 0 | -€8.34 -9.6 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€28.47 32.86 USD |
+0.65
|
€9.12B 10.53B USD | €221.00 255.11 USD | €28.45 32.84 USD | €28.67 33.09 USD | €9.12B 10.53B USD | 2.89 | €9.84 11.36 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 38.57 9.8 USD |
-40.42
|
PLN 40.76B 10.36B USD | PLN 39.52K 10.05K USD | PLN 38.57 9.8 USD | PLN 38.57 9.8 USD | PLN 40.76B 10.36B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.53 30.62 USD |
+0.3
|
€8.94B 10.32B USD | €654.00 754.93 USD | €25.66 29.62 USD | €26.96 31.12 USD | €8.94B 10.32B USD | 2.53 | €10.47 12.09 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 758.60 111.23 USD |
+0.52
|
DKK 64.24B 9.42B USD | DKK 281.00 41.2 USD | DKK 757.00 110.99 USD | DKK 762.80 111.84 USD | DKK 64.24B 9.42B USD | 14.50 | DKK 52.31 7.67 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€73.40 84.73 USD |
+0.41
|
€8.16B 9.41B USD | €1.00 1.15 USD | €73.40 84.73 USD | €73.40 84.73 USD | €8.16B 9.41B USD | 38.22 | €1.92 2.22 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€14.26 16.46 USD |
+33.87
|
€7.82B 9.02B USD | €0.00 0 USD | €14.26 16.46 USD | €14.26 16.46 USD | €7.82B 9.02B USD | 7.87 | €1.81 2.09 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€7.04 8.12 USD |
+1.26
|
€7.44B 8.58B USD | €2.38K 2.75K USD | €6.99 8.06 USD | €7.04 8.12 USD | €7.44B 8.58B USD | 16.36 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€27.42 31.65 USD |
+2.28
|
€7.10B 8.2B USD | €4.34K 5.01K USD | €27.03 31.2 USD | €27.63 31.89 USD | €7.10B 8.2B USD | 91.39 | €0.30 0.35 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 14.59 18.3 USD |
-40.69
|
CHF 5.58B 6.99B USD | CHF 1.28K 1.6K USD | CHF 14.53 18.22 USD | CHF 14.63 18.35 USD | CHF 5.58B 6.99B USD | 291.80 | CHF 0.05 0.06 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€8.70 10.04 USD |
+0.04
|
€5.95B 6.87B USD | €6.46K 7.45K USD | €8.62 9.95 USD | €8.83 10.19 USD | €5.95B 6.87B USD | 10.11 | €0.86 0.99 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€83.26 96.11 USD |
+0.97
|
€5.66B 6.54B USD | €1.00 1.15 USD | €82.26 94.96 USD | €83.40 96.27 USD | €5.66B 6.54B USD | 59.04 | €1.41 1.63 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.39 31.62 USD |
+2.09
|
€4.82B 5.57B USD | €1.72K 1.98K USD | €26.94 31.1 USD | €27.40 31.63 USD | €4.82B 5.57B USD | 12.79 | €2.14 2.47 USD | ||
FDJ United
0A8B.IL
GB
|
€22.67 26.17 USD |
+1.82
|
€4.50B 5.2B USD | €3.97K 4.58K USD | €22.40 25.86 USD | €22.69 26.19 USD | €4.50B 5.2B USD | 13.02 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€13.36 15.42 USD |
-0.24
|
€4.15B 4.79B USD | €262.00 302.44 USD | €13.26 15.3 USD | €13.37 15.43 USD | €4.15B 4.79B USD | 14.21 | €0.94 1.09 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.11 2.44 USD |
+0.96
|
€4.08B 4.71B USD | €280.00 323.21 USD | €2.11 2.44 USD | €2.13 2.46 USD | €4.08B 4.71B USD | 17.58 | €0.12 0.14 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.67 12.32 USD |
-13.72
|
€3.95B 4.56B USD | €0.00 0 USD | €10.67 12.32 USD | €10.67 12.32 USD | €3.95B 4.56B USD | 11.47 | €0.93 1.07 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.03 18.5 USD |
+1.91
|
€3.23B 3.73B USD | €55.00 63.49 USD | €15.95 18.41 USD | €16.03 18.5 USD | €3.23B 3.73B USD | 47.14 | €0.34 0.39 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
-0.51
|
€2.88B 3.32B USD | €2.00 2.31 USD | €57.50 66.37 USD | €58.70 67.76 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.77 13.59 USD |
-1.3
|
€2.87B 3.32B USD | €111.00 128.13 USD | €11.70 13.51 USD | €11.98 13.83 USD | €2.87B 3.32B USD | 17.83 | €0.66 0.76 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.78 30.91 USD |
+0.49
|
€2.80B 3.24B USD | €274.00 316.29 USD | €26.78 30.91 USD | €26.90 31.05 USD | €2.80B 3.24B USD | 12.34 | €2.17 2.5 USD | ||
|
SEB SA
0MGS.IL
GB
|
€49.70 57.37 USD |
+1.47
|
€2.77B 3.2B USD | €121.00 139.67 USD | €49.00 56.56 USD | €49.78 57.46 USD | €2.77B 3.2B USD | 8.56 | €5.80 6.7 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€37.85 43.69 USD |
+0.12
|
€2.72B 3.13B USD | €1.23K 1.42K USD | €37.79 43.62 USD | €37.90 43.75 USD | €2.72B 3.13B USD | 10.93 | €3.46 3.99 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.14 38.25 USD |
+0.36
|
€2.34B 2.7B USD | €1.58K 1.82K USD | €32.90 37.98 USD | €33.30 38.44 USD | €2.34B 2.7B USD | 132.56 | €0.25 0.29 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€13.78 15.91 USD |
-0.97
|
€2.28B 2.63B USD | €4.00 4.62 USD | €13.78 15.91 USD | €13.82 15.95 USD | €2.28B 2.63B USD | 12.19 | €1.13 1.3 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 212.20 20.71 USD |
+2.17
|
SEK 26.51B 2.59B USD | SEK 5.61K 548 USD | SEK 212.20 20.71 USD | SEK 212.20 20.71 USD | SEK 26.51B 2.59B USD | 23.73 | SEK 8.94 0.87 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.20 10.62 USD |
+1.32
|
€2.20B 2.53B USD | €3.00 3.46 USD | €9.17 10.59 USD | €9.20 10.62 USD | €2.20B 2.53B USD | 0 | -€0.20 -0.2 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€10.47 12.09 USD |
-0.24
|
€1.88B 2.17B USD | €5.76K 6.64K USD | €10.42 12.03 USD | €10.62 12.26 USD | €1.88B 2.17B USD | 55.10 | €0.19 0.22 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.96 14.96 USD |
+1.25
|
€1.79B 2.06B USD | €5.46K 6.3K USD | €12.79 14.76 USD | €12.99 14.99 USD | €1.79B 2.06B USD | 0 | -€1.52 -1.7 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.24 7.2 USD |
-0.24
|
€1.73B 2B USD | €1.00K 1.15K USD | €6.24 7.2 USD | €6.24 7.2 USD | €1.73B 2B USD | 44.57 | €0.14 0.16 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.74 — |
0
|
$1.95B — | $2.00 — | $5.74 — | $5.74 — | $1.95B — | 0 | -$3.64 — | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€17.63 20.35 USD |
+0.74
|
€1.31B 1.52B USD | €1.00 1.15 USD | €17.63 20.35 USD | €17.63 20.35 USD | €1.31B 1.52B USD | 13.77 | €1.28 1.48 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €0.00 0 USD | €34.55 39.88 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.74 3.17 USD |
-0.15
|
€978.70M 1.13B USD | €1.46K 1.68K USD | €2.74 3.17 USD | €2.76 3.18 USD | €978.70M 1.13B USD | 3.56 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€55.90 64.53 USD |
+0.27
|
€832.91M 961.46M USD | €2.00 2.31 USD | €55.90 64.53 USD | €55.90 64.53 USD | €832.91M 961.46M USD | 12.47 | €4.48 5.17 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.06 4.69 USD |
-0.81
|
€787.42M 908.95M USD | €6.06K 7K USD | €4.01 4.63 USD | €4.11 4.74 USD | €787.42M 908.95M USD | 10.98 | €0.37 0.43 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.81 2.42 USD |
+0.73
|
SEK 8.93B 872.09M USD | SEK 770.00 75.16 USD | SEK 24.81 2.42 USD | SEK 24.81 2.42 USD | SEK 8.93B 872.09M USD | 5.94 | SEK 4.17 0.41 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 28.02 2.74 USD |
-0.57
|
SEK 7.89B 770.57M USD | SEK 29.53K 2.88K USD | SEK 28.02 2.74 USD | SEK 28.30 2.76 USD | SEK 7.89B 770.57M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.74 2.01 USD |
+0.32
|
€664.51M 767.07M USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €664.51M 767.07M USD | 6.00 | €0.29 0.33 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.12 2.45 USD |
+0.76
|
€569.35M 657.22M USD | €385.00 444.42 USD | €2.11 2.44 USD | €2.12 2.45 USD | €569.35M 657.22M USD | 0 | -€1.07 -1.2 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.11 5.89 USD |
-0.56
|
€433.98M 500.96M USD | €0.00 0 USD | €5.11 5.89 USD | €5.11 5.89 USD | €433.98M 500.96M USD | 9.28 | €0.55 0.63 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 10.57 1.01 USD |
+25.53
|
NOK 2.24B 215.2M USD | NOK 388.58K 37.28K USD | NOK 10.45 1 USD | NOK 10.63 1.02 USD | NOK 2.24B 215.2M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.55 — |
+1.05
|
$0.00 — | $2.00K — | $33.55 — | $33.55 — | $0.00 — | 26.83 | $1.25 — | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€462.00 533.3 USD |
+1.45
|
€91.49B 105.61B USD | €2.70K 3.12K USD | €443.60 512.06 USD | €462.60 534 USD | €91.49B 105.61B USD | 12.58 | €36.70 42.36 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$18.66 2.39 USD |
+24.4
|
HK$187.78B 24.01B USD | HK$432.00 55.24 USD | HK$18.59 2.38 USD | HK$18.91 2.42 USD | HK$187.78B 24.01B USD | 34.55 | HK$0.54 0.07 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.84 — |
+145.93
|
$23.76B — | $0.00 — | $30.84 — | $30.84 — | $23.76B — | 33.16 | $0.93 — | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,134.07 110.7 USD |
0
|
SEK 96.90B 9.46B USD | SEK 0.00 0 USD | SEK 1,134.07 110.7 USD | SEK 1,134.07 110.7 USD | SEK 96.90B 9.46B USD | 23.13 | SEK 49.03 4.79 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€38.93 44.94 USD |
+0.15
|
€5.85B 6.75B USD | €11.00 12.7 USD | €38.93 44.94 USD | €38.93 44.94 USD | €5.85B 6.75B USD | 31.39 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€23.42 27.03 USD |
+57.18
|
€5.56B 6.42B USD | €0.00 0 USD | €23.42 27.03 USD | €23.42 27.03 USD | €5.56B 6.42B USD | 11.53 | €2.03 2.34 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€20.20 23.32 USD |
+1.2
|
€2.92B 3.37B USD | €77.00 88.88 USD | €19.88 22.95 USD | €20.23 23.35 USD | €2.92B 3.37B USD | 13.11 | €1.54 1.78 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€88.70 102.39 USD |
-0.95
|
€2.89B 3.34B USD | €12.00 13.85 USD | €88.70 102.39 USD | €89.60 103.43 USD | €2.89B 3.34B USD | 12.83 | €6.91 7.98 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.10 166.34 USD |
+0.24
|
€2.75B 3.18B USD | €4.00 4.62 USD | €143.40 165.53 USD | €144.10 166.34 USD | €2.75B 3.18B USD | 10.64 | €13.54 15.63 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 441.40 43.09 USD |
+0.52
|
SEK 27.60B 2.69B USD | SEK 270.00 26.36 USD | SEK 440.40 42.99 USD | SEK 441.60 43.11 USD | SEK 27.60B 2.69B USD | 161.09 | SEK 2.74 0.27 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€3.88 4.47 USD |
-12.68
|
€1.94B 2.23B USD | €8.00 9.23 USD | €3.88 4.47 USD | €3.88 4.47 USD | €1.94B 2.23B USD | 55.35 | €0.07 0.08 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€79.00 91.19 USD |
+0.51
|
€1.81B 2.09B USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €1.81B 2.09B USD | 7.84 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.95 3.4 USD |
-1.17
|
€1.78B 2.06B USD | €9.00 10.39 USD | €2.95 3.4 USD | €3.00 3.46 USD | €1.78B 2.06B USD | 5.77 | €0.51 0.59 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€11.64 13.44 USD |
+1.84
|
€1.76B 2.04B USD | €0.00 0 USD | €11.64 13.44 USD | €11.64 13.44 USD | €1.76B 2.04B USD | 0 | -€0.47 -0.5 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€19.88 22.95 USD |
+196.94
|
€1.68B 1.94B USD | €0.00 0 USD | €19.88 22.95 USD | €19.88 22.95 USD | €1.68B 1.94B USD | 13.34 | €1.49 1.72 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 89.65 8.75 USD |
-0.61
|
SEK 18.21B 1.78B USD | SEK 200.00 19.52 USD | SEK 89.65 8.75 USD | SEK 89.65 8.75 USD | SEK 18.21B 1.78B USD | 29.20 | SEK 3.07 0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€81.60 94.19 USD |
-0.12
|
€1.39B 1.6B USD | €0.00 0 USD | €81.10 93.62 USD | €81.60 94.19 USD | €1.39B 1.6B USD | 12.97 | €6.29 7.26 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 145.90 14.24 USD |
+0.52
|
SEK 14.40B 1.41B USD | SEK 80.00 7.81 USD | SEK 145.90 14.24 USD | SEK 145.90 14.24 USD | SEK 14.40B 1.41B USD | 11.90 | SEK 12.26 1.2 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 148.20 14.47 USD |
-0.17
|
SEK 10.60B 1.04B USD | SEK 1.35K 132.17 USD | SEK 148.20 14.47 USD | SEK 149.10 14.55 USD | SEK 10.60B 1.04B USD | 5.55 | SEK 26.70 2.61 USD | ||
|
Mips AB (publ)
0RNQ.IL
GB
|
SEK 301.00 29.38 USD |
+0.33
|
SEK 9.05B 883.31M USD | SEK 46.00 4.49 USD | SEK 301.00 29.38 USD | SEK 302.00 29.48 USD | SEK 9.05B 883.31M USD | 96.16 | SEK 3.13 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}