Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $144.2 — |
-0.07
|
$3.57T — | $20.14K — | $143.35 — | $144.37 — | $3.57T — | 84.32 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $215.87 — |
+0.87
|
$1.12T — | $2.52K — | $215.4 — | $216.61 — | $1.12T — | 38.47 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185.59 — |
-1.6
|
$333.86B — | $99 — | $185.59 — | $185.59 — | $333.86B — | 38.18 | $4.86 — | |
| SAP SE 0NW4.IL | $255 278.75 USD |
+0.3
|
$297.64B 325.36B USD | $408 446 USD | $254.1 277.77 USD | $255.4 279.19 USD | $297.64B 325.36B USD | 82.52 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $481.35 70.58 USD |
-1.81
|
$2.02T 296.35B USD | $47.03K 6.9K USD | $476.05 69.8 USD | $483.8 70.94 USD | $2.02T 296.35B USD | 32.39 | $14.86 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,085 — |
+2.26
|
$294.8B — | $627 — | $1,084 — | $1,088 — | $294.8B — | 11.25 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $669.5 731.85 USD |
+0.22
|
$268.99B 294.04B USD | $5.75K 6.29K USD | $652 712.72 USD | $675 737.87 USD | $268.99B 294.04B USD | 35.76 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Prosus N.V. 0A28.IL | $46.32 50.63 USD |
-1.24
|
$262.87B 287.35B USD | $67.66K 73.96K USD | $46.25 50.55 USD | $46.55 50.88 USD | $262.87B 287.35B USD | 16.19 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.55 504.54 USD |
+0.04
|
$252.2B 275.69B USD | $259 283.12 USD | $459.5 502.3 USD | $463.55 506.72 USD | $252.2B 275.69B USD | 14.45 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,281 2493.44 USD |
-0.76
|
$249.24B 272.45B USD | $22 24.05 USD | $2,280 2492.35 USD | $2,294 2507.65 USD | $249.24B 272.45B USD | 60.39 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $72.78 — |
+0.11
|
$267.65B — | $8.05M — | $72.78 — | $72.78 — | $267.65B — | 15.71 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $82.84 94.25 USD |
+0.53
|
$234.14B 266.4B USD | $18.39K 20.93K USD | $82.38 93.73 USD | $83.05 94.49 USD | $234.14B 266.4B USD | 23.94 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $259.9 295.71 USD |
-1.59
|
$220.54B 250.93B USD | $13.12K 14.92K USD | $259.3 295.03 USD | $261 296.96 USD | $220.54B 250.93B USD | 19.99 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.56 108.72 USD |
-1.27
|
$219.09B 249.28B USD | $13.34K 15.18K USD | $95.22 108.34 USD | $96.4 109.68 USD | $219.09B 249.28B USD | 29.76 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $371.7 406.32 USD |
+0.76
|
$205.48B 224.62B USD | $22 24.05 USD | $369.45 403.86 USD | $371.75 406.37 USD | $205.48B 224.62B USD | 34.25 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $148.99 — |
+0.87
|
$216.86B — | $175 — | $148.99 — | $149.5 — | $216.86B — | 39.51 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.82 — |
-0.26
|
$208.22B — | $9.71K — | $127.55 — | $128.82 — | $208.22B — | 1171.09 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $213.2 233.06 USD |
-0.88
|
$168.84B 184.57B USD | $2.39K 2.61K USD | $213 232.84 USD | $213.9 233.82 USD | $168.84B 184.57B USD | 19.34 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Deutsche Telekom AG 0MPH.IL | $30.63 33.48 USD |
+0.05
|
$152.5B 166.7B USD | $2.89K 3.16K USD | $30.53 33.37 USD | $30.65 33.5 USD | $152.5B 166.7B USD | 37.81 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.87 49.05 USD |
-1.33
|
$146.82B 160.49B USD | $3.47K 3.8K USD | $43.95 48.04 USD | $45.06 49.26 USD | $146.82B 160.49B USD | 28.76 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $77.83 — |
+0.75
|
$153.65B — | $12.59K — | $77.83 — | $77.83 — | $153.65B — | 12.33 | $6.31 — | |
| Schneider Electric S.E. 0NWV.IL | $220.9 241.47 USD |
-0.51
|
$137.56B 150.38B USD | $981 1.07K USD | $220.3 240.82 USD | $221.75 242.4 USD | $137.56B 150.38B USD | 31.42 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $166.5 182.01 USD |
+3.6
|
$136.23B 148.91B USD | $15.68K 17.14K USD | $160.78 175.75 USD | $166.96 182.51 USD | $136.23B 148.91B USD | 33.97 | $4.9 5.36 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Applied Materials, Inc. 0R1A.IL | $174.65 — |
-1.55
|
$146.1B — | $1.32K — | $174.65 — | $174.65 — | $146.1B — | 23.04 | $7.58 — | |
| Allianz SE 0M6S.IL | $340.9 372.65 USD |
+0.32
|
$133.45B 145.88B USD | $1.24K 1.35K USD | $339.5 371.12 USD | $341 372.76 USD | $133.45B 145.88B USD | 16.09 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.66 67.4 USD |
+0.15
|
$128.55B 140.53B USD | $15.74K 17.2K USD | $61.44 67.16 USD | $61.66 67.4 USD | $128.55B 140.53B USD | 21.40 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $109.06 — |
+0.42
|
$135.89B — | $530 — | $108.86 — | $109.06 — | $135.89B — | 25.07 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $121.05 — |
-0.33
|
$132.92B — | $1.82K — | $120.37 — | $121.05 — | $132.92B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $264.6 289.24 USD |
+1.63
|
$112.98B 123.5B USD | $2.77K 3.02K USD | $259.1 283.23 USD | $264.8 289.46 USD | $112.98B 123.5B USD | 36.04 | $7.34 8.02 USD | |
| Sanofi 0O59.IL | $84.04 91.87 USD |
-1.04
|
$110.85B 121.17B USD | $1.15K 1.26K USD | $83.37 91.13 USD | $84.14 91.98 USD | $110.85B 121.17B USD | 12.26 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.4 262.79 USD |
-0.04
|
$109.3B 119.48B USD | $25 27.33 USD | $239.3 261.59 USD | $240.6 263.01 USD | $109.3B 119.48B USD | 45.96 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.37 17.89 USD |
+2.14
|
$108.29B 118.38B USD | $2.79K 3.05K USD | $16 17.49 USD | $16.37 17.89 USD | $108.29B 118.38B USD | 22.72 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.51 61.77 USD |
+0.29
|
$101.59B 111.05B USD | $33.98K 37.14K USD | $55.9 61.11 USD | $56.52 61.78 USD | $101.59B 111.05B USD | 13.45 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $182.3 199.28 USD |
+0.03
|
$98.01B 107.13B USD | $45 49.19 USD | $181.96 198.91 USD | $182.46 199.45 USD | $98.01B 107.13B USD | 30.08 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $41.84 45.74 USD |
+0.42
|
$96.02B 104.97B USD | $997 1.09K USD | $41.82 45.71 USD | $41.99 45.9 USD | $96.02B 104.97B USD | 14.52 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.7 171.46 USD |
-0.4
|
$92.07B 104.76B USD | $5.15K 5.86K USD | $150.15 170.84 USD | $151.35 172.2 USD | $92.07B 104.76B USD | 23.43 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $58.94 — |
+0.58
|
$104.6B — | $2.57K — | $58.94 — | $58.94 — | $104.6B — | 15.51 | $3.8 — | |
| BNP Paribas SA 0HB5.IL | $76.13 83.22 USD |
+0.3
|
$94.33B 103.11B USD | $82 89.64 USD | $76.07 83.15 USD | $76.5 83.62 USD | $94.33B 103.11B USD | 10.84 | $7.02 7.67 USD | |
| ABB Ltd 0NX2.IL | $47.87 54.47 USD |
-0.2
|
$90.19B 102.62B USD | $1.38K 1.57K USD | $47.66 54.23 USD | $47.89 54.49 USD | $90.19B 102.62B USD | 29.18 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.27 — |
-2.69
|
$101.62B — | $20 — | $47.27 — | $47.27 — | $101.62B — | 12.74 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.77
|
$91.57B 100.1B USD | $342.62K 374.53K USD | $4.81 5.25 USD | $4.84 5.3 USD | $91.57B 100.1B USD | 14.64 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.48 28.99 USD |
-2.11
|
$87.86B 99.96B USD | $85.68K 97.48K USD | $25.1 28.56 USD | $25.54 29.06 USD | $87.86B 99.96B USD | 2.76 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $559.8 636.93 USD |
+0.45
|
$81.93B 93.22B USD | $261 296.96 USD | $558.8 635.79 USD | $561.2 638.53 USD | $81.93B 93.22B USD | 19.58 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Investor AB (publ) 0NC6.IL | $274.75 26.82 USD |
+45.16
|
$928.49B 90.63B USD | $32.29K 3.15K USD | $274.3 26.78 USD | $275.63 26.9 USD | $928.49B 90.63B USD | 6.09 | $45.07 4.4 USD | |
| Sea Limited 0A3T.IL | $157.35 — |
+0.54
|
$89.49B — | $33 — | $157.35 — | $157.35 — | $89.49B — | 365.93 | $0.43 — | |
| Enel SpA 0NRE.IL | $7.98 8.73 USD |
+0.78
|
$81.1B 88.66B USD | $38.08K 41.63K USD | $7.97 8.71 USD | $7.99 8.73 USD | $81.1B 88.66B USD | 19.95 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,728 1888.94 USD |
-0.35
|
$74.96B 81.95B USD | $298 325.75 USD | $1,725.5 1886.2 USD | $1,745 1907.52 USD | $74.96B 81.95B USD | 160.29 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556.8 608.66 USD |
+0.36
|
$74.96B 81.94B USD | $299 326.85 USD | $556.2 608 USD | $559 611.06 USD | $74.96B 81.94B USD | 16.44 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $91.2 — |
-0.55
|
$81.72B — | $1.02K — | $91.2 — | $91.3 — | $81.72B — | 10.12 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $124.78 136.4 USD |
+0.52
|
$72.92B 79.71B USD | $22.17K 24.23K USD | $124.05 135.6 USD | $124.78 136.4 USD | $72.92B 79.71B USD | 15.87 | $7.86 8.59 USD | |
| Ferrari N.V. 0RDT.IL | $401.3 438.68 USD |
-0.2
|
$72.51B 79.26B USD | $1.18K 1.29K USD | $400 437.25 USD | $402.9 440.42 USD | $72.51B 79.26B USD | 67.90 | $5.91 6.46 USD | |
| Equinor ASA 0M2Z.IL | $278.7 26.74 USD |
+0.38
|
$824.5B 79.09B USD | $15.94K 1.53K USD | $277.6 26.63 USD | $279 26.76 USD | $824.5B 79.09B USD | 3.30 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.58 — |
+0.76
|
$75.4B — | $11.41K — | $10.5 — | $10.6 — | $75.4B — | 19.23 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.95 13.08 USD |
-1.48
|
$755.18B 73.72B USD | $14.88K 1.45K USD | $133.95 13.08 USD | $135.05 13.18 USD | $755.18B 73.72B USD | 25.08 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $151.18 14.76 USD |
-0.89
|
$743.22B 72.55B USD | $176.23K 17.2K USD | $150.7 14.71 USD | $152.25 14.86 USD | $743.22B 72.55B USD | 28.30 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $18.07 19.75 USD |
+0.27
|
$66.03B 72.18B USD | $143.8K 157.19K USD | $17.88 19.55 USD | $18.07 19.76 USD | $66.03B 72.18B USD | 11.15 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $209.4 — |
+0.99
|
$70.08B — | $163 — | $209.35 — | $209.4 — | $70.08B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $94.06 107.02 USD |
+0.63
|
$56.39B 64.17B USD | $2.04K 2.32K USD | $93.88 106.82 USD | $94.6 107.63 USD | $56.39B 64.17B USD | 16.35 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.38 — |
-1.31
|
$63.98B — | $116 — | $41.38 — | $41.38 — | $63.98B — | 28.14 | $1.47 — | |
| Adyen N.V. 0YP5.IL | $1,666.9 1822.15 USD |
-0.87
|
$55.66B 60.84B USD | $145 158.5 USD | $1,665.8 1820.94 USD | $1,692 1849.58 USD | $55.66B 60.84B USD | 93.85 | $17.76 19.41 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.34 8.03 USD |
-0.16
|
$55.38B 60.54B USD | $5.91K 6.46K USD | $7.29 7.96 USD | $7.34 8.03 USD | $55.38B 60.54B USD | 16.31 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
-0.83
|
$59.54B — | $2.38K — | $41.45 — | $41.65 — | $59.54B — | 42.88 | $0.97 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.22 53.8 USD |
-0.73
|
$52.65B 57.56B USD | $5.22K 5.71K USD | $49.17 53.75 USD | $49.49 54.1 USD | $52.65B 57.56B USD | 3.67 | $13.4 14.65 USD | |
| DSV A/S 0JN9.IL | $1,576 231.51 USD |
-0.61
|
$388.5B 56.96B USD | $2.07K 294.86 USD | $1,564 229.32 USD | $1,581 231.81 USD | $388.5B 56.96B USD | 23.71 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $249.4 272.63 USD |
+0.63
|
$51.99B 56.84B USD | $421 460.21 USD | $247.1 270.11 USD | $250 273.28 USD | $51.99B 56.84B USD | 44.69 | $5.58 6.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||