Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1111)
IOB (1111)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$178.08 — |
-5.99
|
$4.38T — | $674.21K — | $175.27 — | $186.64 — | $4.38T — | 103.46 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$377.00 — |
+1.34
|
$1.96T — | $8.96K — | $370.60 — | $386.90 — | $1.96T — | 67.20 | $5.61 — | ||
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$680.00 — |
-1.31
|
$746.66B — | $32.11K — | $661.64 — | $704.00 — | $746.66B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$455.70 — |
+2.94
|
$736.59B — | $36.43K — | $440.00 — | $461.00 — | $736.59B — | 4142.72 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,306.80 1508.48 USD |
+2.64
|
€525.04B 606.07B USD | €17.24K 19.9K USD | €1,263.40 1458.39 USD | €1,308.80 1510.79 USD | €525.04B 606.07B USD | 69.80 | €18.72 21.61 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$293.36 — |
+2.22
|
$527.74B — | $62.00 — | $289.53 — | $300.00 — | $527.74B — | 60.36 | $4.86 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 395.45 495.99 USD |
+22.09
|
CHF 335.57B 420.88B USD | CHF 5.79K 7.26K USD | CHF 390.80 490.15 USD | CHF 395.60 496.17 USD | CHF 335.57B 420.88B USD | 30.41 | CHF 13.00 16.31 USD | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.15 — |
+0.18
|
$309.46B — | $22.00 — | $83.46 — | $85.43 — | $309.46B — | 18.17 | $4.63 — | ||
Nestlé S.A.
0QR4.IL
GB
|
CHF 85.54 107.29 USD |
-0.4
|
CHF 241.77B 303.24B USD | CHF 1.91K 2.39K USD | CHF 85.26 106.94 USD | CHF 85.77 107.58 USD | CHF 241.77B 303.24B USD | 24.72 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€215.00 248.18 USD |
+2.76
|
€250.95B 289.69B USD | €144.39K 166.68K USD | €213.75 246.74 USD | €215.75 249.05 USD | €250.95B 289.69B USD | 69.57 | €3.09 3.57 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€447.35 516.39 USD |
-0.52
|
€247.30B 285.47B USD | €2.59K 2.98K USD | €446.55 515.47 USD | €449.00 518.3 USD | €247.30B 285.47B USD | 41.23 | €10.85 12.52 USD | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$337.11 — |
+0.48
|
$282.00B — | $3.07K — | $318.58 — | $338.79 — | $282.00B — | 44.47 | $7.58 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€397.75 459.14 USD |
-2.43
|
€217.34B 250.88B USD | €12.16K 14.04K USD | €396.00 457.12 USD | €408.45 471.49 USD | €217.34B 250.88B USD | 12.45 | €31.94 36.87 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.17 42.91 USD |
-1.5
|
€210.94B 243.5B USD | €165.59K 191.14K USD | €36.92 42.61 USD | €37.65 43.46 USD | €210.94B 243.5B USD | 12.99 | €2.86 3.3 USD | ||
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€264.75 305.61 USD |
+0.63
|
€209.67B 242.03B USD | €5.61K 6.48K USD | €262.95 303.53 USD | €266.40 307.51 USD | €209.67B 242.03B USD | 24.02 | €11.02 12.72 USD | ||
Citigroup Inc.
0R01.IL
GB
|
$120.98 — |
+2.09
|
$238.84B — | $132.00 — | $118.00 — | $121.95 — | $238.84B — | 19.17 | $6.31 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€58.80 67.87 USD |
+0.91
|
€192.40B 222.09B USD | €1.67K 1.93K USD | €58.36 67.37 USD | €59.29 68.44 USD | €192.40B 222.09B USD | 37.69 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$164.41 — |
-2.14
|
$204.86B — | $103.00 — | $164.41 — | $171.25 — | $204.86B — | 37.79 | $4.35 — | ||
Allianz SE
0M6S.IL
GB
|
€452.60 522.45 USD |
+0.7
|
€177.17B 204.52B USD | €2.87K 3.31K USD | €447.20 516.22 USD | €453.10 523.03 USD | €177.17B 204.52B USD | 21.36 | €21.18 24.45 USD | ||
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Airbus SE
0KVV.IL
GB
|
€200.40 231.33 USD |
+1.26
|
€163.96B 189.27B USD | €5.82K 6.72K USD | €195.66 225.86 USD | €200.45 231.39 USD | €163.96B 189.27B USD | 40.89 | €4.90 5.66 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Iberdrola, S.A.
0HIT.IL
GB
|
€22.90 26.43 USD |
+2.55
|
€151.54B 174.92B USD | €6.27K 7.23K USD | €22.66 26.16 USD | €22.94 26.48 USD | €151.54B 174.92B USD | 31.80 | €0.72 0.83 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.52 49.57 USD |
-0.57
|
CHF 136.27B 170.91B USD | CHF 9.67K 12.13K USD | CHF 39.00 48.92 USD | CHF 39.69 49.78 USD | CHF 136.27B 170.91B USD | 4.28 | CHF 9.22 11.56 USD | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,333.50 1539.31 USD |
-1.59
|
€145.71B 168.2B USD | €315.00 363.62 USD | €1,327.50 1532.38 USD | €1,349.50 1557.77 USD | €145.71B 168.2B USD | 35.30 | €37.77 43.6 USD | ||
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 272.20 39.91 USD |
+1.88
|
DKK 1.14T 167.58B USD | DKK 53.97K 7.91K USD | DKK 270.00 39.59 USD | DKK 272.98 40.02 USD | DKK 1.14T 167.58B USD | 18.31 | DKK 14.86 2.18 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€80.60 93.04 USD |
+4.72
|
€144.89B 167.25B USD | €488.18K 563.52K USD | €79.23 91.46 USD | €81.60 94.19 USD | €144.89B 167.25B USD | 19.19 | €4.20 4.85 USD | ||
Schneider Electric S.E.
0NWV.IL
GB
|
€229.40 264.8 USD |
+0.14
|
€142.86B 164.91B USD | €27.29K 31.5K USD | €227.60 262.73 USD | €232.25 268.09 USD | €142.86B 164.91B USD | 32.63 | €7.03 8.11 USD | ||
ABB Ltd
0NX2.IL
GB
|
CHF 67.90 85.16 USD |
+2.17
|
CHF 127.93B 160.45B USD | CHF 37.90K 47.53K USD | CHF 66.96 83.98 USD | CHF 67.92 85.19 USD | CHF 127.93B 160.45B USD | 41.40 | CHF 1.64 2.06 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.67 6.54 USD |
-0.54
|
€138.21B 159.55B USD | €12.61K 14.55K USD | €5.67 6.54 USD | €5.69 6.57 USD | €138.21B 159.55B USD | 0 | -€0.15 -0.1 USD | ||
Safran SA
0IU8.IL
GB
|
€300.30 346.65 USD |
+1.61
|
€128.23B 148.01B USD | €1.96K 2.26K USD | €294.10 339.49 USD | €301.26 347.76 USD | €128.23B 148.01B USD | 40.91 | €7.34 8.47 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€25.68 29.64 USD |
-1.08
|
€127.85B 147.58B USD | €42.10K 48.6K USD | €25.67 29.63 USD | €25.86 29.85 USD | €127.85B 147.58B USD | 31.70 | €0.81 0.94 USD | ||
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 427.13 41.67 USD |
+125.66
|
SEK 1.44T 140.83B USD | SEK 12.27K 1.16K USD | SEK 426.60 41.64 USD | SEK 428.50 41.83 USD | SEK 1.44T 140.83B USD | 9.47 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.24 7.2 USD |
+0.39
|
€118.17B 136.41B USD | €555.12K 640.8K USD | €6.19 7.15 USD | €6.28 7.24 USD | €118.17B 136.41B USD | 18.89 | €0.33 0.38 USD | ||
Altria Group, Inc.
0R31.IL
GB
|
$76.14 — |
+14.67
|
$135.12B — | $429.00 — | $75.71 — | $78.00 — | $135.12B — | 20.03 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$62.85 — |
+0.4
|
$135.12B — | $107.00 — | $62.09 — | $63.65 — | $135.12B — | 16.94 | $3.71 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.64 106.94 USD |
+0.55
|
€114.78B 132.5B USD | €10.69K 12.34K USD | €91.10 105.16 USD | €93.24 107.63 USD | €114.78B 132.5B USD | 13.19 | €7.02 8.1 USD | ||
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
Sanofi
0O59.IL
GB
|
€85.25 98.4 USD |
+1.99
|
€112.44B 129.79B USD | €4.55K 5.25K USD | €84.27 97.28 USD | €85.93 99.19 USD | €112.44B 129.79B USD | 12.44 | €6.85 7.91 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.15 208.39 USD |
-1.74
|
CHF 101.51B 127.32B USD | CHF 14.02K 17.58K USD | CHF 165.80 207.95 USD | CHF 169.55 212.66 USD | CHF 101.51B 127.32B USD | 25.83 | CHF 6.43 8.06 USD | ||
Moderna, Inc.
0A45.IL
GB
|
$259.67 — |
-1.83
|
$126.25B — | $4.08K — | $252.50 — | $261.10 — | $126.25B — | 96.89 | $2.68 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€29.11 33.6 USD |
+0.86
|
€106.38B 122.8B USD | €81.09K 93.6K USD | €28.53 32.93 USD | €29.21 33.72 USD | €106.38B 122.8B USD | 17.96 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€44.78 51.69 USD |
+0.25
|
€102.77B 118.63B USD | €1.02K 1.18K USD | €44.29 51.13 USD | €45.17 52.14 USD | €102.77B 118.63B USD | 15.54 | €2.88 3.32 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€188.72 217.85 USD |
+0.27
|
€101.46B 117.11B USD | €5.62K 6.49K USD | €186.06 214.78 USD | €188.88 218.03 USD | €101.46B 117.11B USD | 31.14 | €6.06 7 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 628.60 788.41 USD |
+0.42
|
CHF 92.00B 115.39B USD | CHF 188.00 235.8 USD | CHF 625.20 784.15 USD | CHF 630.00 790.17 USD | CHF 92.00B 115.39B USD | 21.98 | CHF 28.59 35.86 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.72 11.22 USD |
+1.03
|
€98.78B 114.03B USD | €97.15K 112.14K USD | €9.46 10.92 USD | €9.73 11.23 USD | €98.78B 114.03B USD | 24.30 | €0.40 0.46 USD | ||
Equinor ASA
0M2Z.IL
GB
|
NOK 394.90 37.88 USD |
-0.4
|
NOK 1.17T 112.07B USD | NOK 18.80K 1.8K USD | NOK 390.50 37.46 USD | NOK 395.30 37.92 USD | NOK 1.17T 112.07B USD | 4.67 | NOK 84.40 8.1 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.93 13.77 USD |
+2.54
|
€89.95B 103.83B USD | €25.63K 29.58K USD | €11.76 13.57 USD | €12.03 13.88 USD | €89.95B 103.83B USD | 26.50 | €0.45 0.52 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€192.85 222.61 USD |
-0.82
|
€87.68B 101.21B USD | €898.00 1.04K USD | €192.15 221.81 USD | €193.90 223.83 USD | €87.68B 101.21B USD | 36.87 | €5.23 6.04 USD | ||
Newmont Corporation
0R28.IL
GB
|
$123.40 — |
+1.98
|
$98.08B — | $869.00 — | $120.91 — | $124.00 — | $98.08B — | 0 | -$0.98 — | ||
Eni S.p.A.
0N9S.IL
GB
|
€24.96 28.81 USD |
+0.29
|
€81.50B 94.07B USD | €66.28K 76.51K USD | €24.75 28.57 USD | €25.05 28.91 USD | €81.50B 94.07B USD | 9.38 | €2.66 3.07 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.70 — |
+1.59
|
$93.86B — | $1.17K — | $59.47 — | $61.05 — | $93.86B — | 41.29 | $1.47 — | ||
Snowflake Inc.
0A93.IL
GB
|
$275.44 — |
+1.08
|
$92.18B — | $559.00 — | $271.00 — | $281.30 — | $92.18B — | 0 | -$2.53 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 161.75 15.79 USD |
+0.84
|
SEK 911.91B 89.01B USD | SEK 7.60K 741.46 USD | SEK 159.80 15.6 USD | SEK 161.75 15.79 USD | SEK 911.91B 89.01B USD | 30.29 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.40 18.1 USD |
+1.17
|
SEK 911.47B 88.97B USD | SEK 168.37K 16.43K USD | SEK 183.80 17.94 USD | SEK 185.75 18.13 USD | SEK 911.47B 88.97B USD | 34.71 | SEK 5.34 0.52 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€566.99 654.49 USD |
-1.02
|
€76.33B 88.11B USD | €1.84K 2.13K USD | €565.00 652.2 USD | €574.40 663.05 USD | €76.33B 88.11B USD | 16.74 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.70 50.44 USD |
+0.28
|
€73.24B 84.55B USD | €3.02K 3.48K USD | €43.43 50.13 USD | €43.71 50.46 USD | €73.24B 84.55B USD | 16.36 | €2.67 3.08 USD | ||
DHL AG
0H3Q.IL
GB
|
€58.02 66.97 USD |
+1.04
|
€70.94B 81.89B USD | €56.94K 65.73K USD | €57.82 66.74 USD | €58.50 67.53 USD | €70.94B 81.89B USD | 16.38 | €3.54 4.09 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Merck KGaA
0O14.IL
GB
|
€149.60 172.69 USD |
+0.72
|
€69.20B 79.88B USD | €364.00 420.18 USD | €146.70 169.34 USD | €150.05 173.21 USD | €69.20B 79.88B USD | 21.12 | €7.08 8.17 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€372.00 429.41 USD |
-0.53
|
€67.21B 77.59B USD | €1.81K 2.09K USD | €370.95 428.2 USD | €379.85 438.47 USD | €67.21B 77.59B USD | 62.94 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Vinci SA
0NQM.IL
GB
|
€111.98 129.26 USD |
+0.11
|
€65.44B 75.54B USD | €17.00K 19.62K USD | €111.00 128.13 USD | €112.43 129.78 USD | €65.44B 75.54B USD | 14.24 | €7.86 9.07 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.08 37.03 USD |
+1.47
|
€63.92B 73.78B USD | €37.28K 43.03K USD | €31.52 36.38 USD | €32.32 37.31 USD | €63.92B 73.78B USD | 11.57 | €2.77 3.2 USD | ||
SLB N.V.
0SCL.IL
GB
|
$50.69 — |
-0.61
|
$73.41B — | $50.00 — | $49.80 — | $50.81 — | $73.41B — | 18.56 | $2.73 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€47.09 53.78 USD |
+2.58
|
€60.74B 70.11B USD | €174.17K 115.57K USD | €45.75 52.81 USD | €46.80 54.02 USD | €60.74B 70.11B USD | 20.43 | €2.28 2.63 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€318.00 366.56 USD |
-0.84
|
€60.70B 70.07B USD | €15.87K 18.28K USD | €316.20 365 USD | €319.30 368.58 USD | €60.70B 70.07B USD | 35.48 | €8.95 10.33 USD | ||
UCB SA
0NZT.IL
GB
|
€295.10 339.72 USD |
+1.81
|
€59.88B 69.12B USD | €8.03K 9.18K USD | €288.00 332.45 USD | €294.70 340.18 USD | €59.88B 69.12B USD | 173.11 | €1.70 1.96 USD | ||
Engie SA
0LD0.IL
GB
|
€24.59 28.29 USD |
+2.18
|
€59.33B 68.49B USD | €66.32K 67.68K USD | €23.92 27.61 USD | €24.54 28.33 USD | €59.33B 68.49B USD | 0 | -€3.20 -3.6 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.84 75.26 USD |
+0.46
|
€56.96B 65.75B USD | €2.06K 2.37K USD | €64.26 74.18 USD | €65.29 75.37 USD | €56.96B 65.75B USD | 14.08 | €4.63 5.34 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 312.85 30.47 USD |
-0.14
|
SEK 653.82B 63.82B USD | SEK 48.65K 4.74K USD | SEK 312.10 30.46 USD | SEK 313.85 30.64 USD | SEK 653.82B 63.82B USD | 14.29 | SEK 21.83 2.13 USD | ||
KBC Group NV
0EYG.IL
GB
|
€118.40 136.62 USD |
+2.22
|
€55.02B 63.51B USD | €15.00 4.62 USD | €116.80 134.83 USD | €118.80 137.13 USD | €55.02B 63.51B USD | 15.41 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 181.85 17.75 USD |
+1.44
|
SEK 647.27B 63.18B USD | SEK 99.31K 5.84K USD | SEK 179.75 17.55 USD | SEK 181.85 17.75 USD | SEK 647.27B 63.18B USD | 12.14 | SEK 14.97 1.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
