Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $163.28 — |
+0.51
|
$4.04T — | $873.13K — | $161.64 — | $164.73 — | $4.04T — | 95.48 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $12.53K — | $227.8 — | $235.61 — | $1.19T — | 40.81 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $196.4 — |
+3.1
|
$353.32B — | $1.95K — | $189.47 — | $197.45 — | $353.32B — | 40.41 | $4.86 — | |
| SAP SE 0NW4.IL | $266.93 291.79 USD |
+1.2
|
$311.56B 340.58B USD | $1.18M 1.29M USD | $262.2 286.62 USD | $269.35 294.44 USD | $311.56B 340.58B USD | 86.38 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $688.9 753.06 USD |
+0.84
|
$276.78B 302.56B USD | $218.45K 238.8K USD | $660 721.47 USD | $693.6 758.2 USD | $276.78B 302.56B USD | 36.80 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,107 — |
+1.19
|
$300.78B — | $10.15K — | $1,099 — | $1,113 — | $300.78B — | 11.47 | $96.44 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $502.63 549.44 USD |
+2.99
|
$274.65B 300.23B USD | $85.32K 93.26K USD | $488.6 534.11 USD | $505 552.03 USD | $274.65B 300.23B USD | 15.73 | $31.94 34.91 USD | |
| Wells Fargo & Company 0R2F.IL | $81.45 — |
-0.37
|
$299.53B — | $1.05K — | $81.75 — | $82.6 — | $299.53B — | 17.59 | $4.63 — | |
| Prosus N.V. 0A28.IL | $47.8 52.25 USD |
+0.18
|
$271.27B 296.53B USD | $2.34M 2.55M USD | $47.4 51.81 USD | $48.23 52.72 USD | $271.27B 296.53B USD | 16.71 | $2.86 3.13 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,470 2700.04 USD |
+1.67
|
$269.89B 295.03B USD | $97.33K 106.39K USD | $2,440 2667.25 USD | $2,481 2712.07 USD | $269.89B 295.03B USD | 65.39 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $453.1 66.43 USD |
+1.96
|
$1.9T 278.95B USD | $332.98K 48.82K USD | $442.65 64.9 USD | $455.55 66.79 USD | $1.9T 278.95B USD | 30.49 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $99.5 113.21 USD |
+2.14
|
$228.14B 259.57B USD | $93.01K 105.82K USD | $97.88 111.37 USD | $99.49 113.2 USD | $228.14B 259.57B USD | 30.99 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261.2 297.19 USD |
+1.95
|
$221.65B 252.19B USD | $384.16K 437.09K USD | $260.3 296.17 USD | $263 299.24 USD | $221.65B 252.19B USD | 20.09 | $13 14.79 USD | |
| Nestlé S.A. 0QR4.IL | $78 88.75 USD |
-0.52
|
$220.46B 250.83B USD | $347.2K 395.04K USD | $77.1 87.72 USD | $78.27 89.05 USD | $220.46B 250.83B USD | 22.54 | $3.46 3.94 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.35 — |
+5.17
|
$234.94B — | $332.94K — | $138.06 — | $145.39 — | $234.94B — | 1321.36 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $382.65 418.29 USD |
+2.01
|
$211.53B 231.23B USD | $82.16K 89.82K USD | $375.5 410.47 USD | $382.45 418.07 USD | $211.53B 231.23B USD | 35.26 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $145 — |
-0.55
|
$211.05B — | $481 — | $145.18 — | $146.61 — | $211.05B — | 38.46 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.58 247.68 USD |
+0.98
|
$179.44B 196.15B USD | $2.02M 2.21M USD | $225.4 246.39 USD | $227.8 249.02 USD | $179.44B 196.15B USD | 20.56 | $11.02 12.05 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $85.45 — |
-0.23
|
$168.69B — | $17.64K — | $85.61 — | $86.97 — | $168.69B — | 13.54 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $30.47 33.31 USD |
-1.66
|
$151.7B 165.83B USD | $1.76M 1.93M USD | $29.98 32.77 USD | $31.2 34.11 USD | $151.7B 165.83B USD | 37.61 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.65 — |
+0.18
|
$165.34B — | $1.44K — | $196.7 — | $199.21 — | $165.34B — | 26.07 | $7.58 — | |
| Airbus SE 0KVV.IL | $184 201.14 USD |
+1.02
|
$150.54B 164.56B USD | $121.69K 133.02K USD | $177.02 193.51 USD | $184.3 201.46 USD | $150.54B 164.56B USD | 37.55 | $4.9 5.36 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.56 47.61 USD |
+0.38
|
$142.52B 155.79B USD | $74.34K 81.26K USD | $43.19 47.21 USD | $44.16 48.27 USD | $142.52B 155.79B USD | 27.91 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
-1.22
|
$140.35B 153.42B USD | $82.27K 89.93K USD | $223 243.77 USD | $232.05 253.66 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $349.65 382.21 USD |
-1.77
|
$136.87B 149.62B USD | $287.47K 314.24K USD | $347.9 380.3 USD | $357.9 391.23 USD | $136.87B 149.62B USD | 16.50 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.6 — |
+0.18
|
$141.55B — | $9.94K — | $112.56 — | $114.64 — | $141.55B — | 26.11 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $42.82K — | $122.07 — | $124.3 — | $134.62B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.87 63.26 USD |
+0.4
|
$120.65B 131.89B USD | $974.01K 1.06M USD | $57.28 62.61 USD | $58 63.4 USD | $120.65B 131.89B USD | 20.09 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $277.05 302.85 USD |
-0.84
|
$118.3B 129.32B USD | $13.51K 14.77K USD | $276 301.71 USD | $281 307.17 USD | $118.3B 129.32B USD | 37.74 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.55 273.89 USD |
-1.03
|
$113.91B 124.52B USD | $487.82K 533.25K USD | $249 272.19 USD | $254.7 278.42 USD | $113.91B 124.52B USD | 47.90 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $84.25 92.09 USD |
+1.01
|
$111.12B 121.47B USD | $94.69K 103.51K USD | $83.63 91.42 USD | $84.29 92.14 USD | $111.12B 121.47B USD | 12.29 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $59.44 64.98 USD |
-2.03
|
$106.85B 116.81B USD | $457.95K 500.61K USD | $59.33 64.86 USD | $61.56 67.29 USD | $106.85B 116.81B USD | 14.15 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.49 32.42 USD |
+1.57
|
$98.24B 111.77B USD | $789.98K 898.83K USD | $28.44 32.36 USD | $28.89 32.86 USD | $98.24B 111.77B USD | 3.09 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.45 16.89 USD |
+0.21
|
$102.24B 111.76B USD | $1.95M 2.14M USD | $14.89 16.28 USD | $15.71 17.17 USD | $102.24B 111.76B USD | 21.45 | $0.72 0.79 USD | |
| BNP Paribas SA 0HB5.IL | $78.04 85.31 USD |
-0.65
|
$96.69B 105.7B USD | $1.39M 1.51M USD | $77.87 85.12 USD | $79.21 86.59 USD | $96.69B 105.7B USD | 11.11 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.88 171.66 USD |
-0.21
|
$92.18B 104.88B USD | $50.42K 57.37K USD | $150.88 171.66 USD | $152.35 173.34 USD | $92.18B 104.88B USD | 23.46 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $41.67 45.55 USD |
-0.9
|
$95.62B 104.53B USD | $431.02K 471.16K USD | $41.63 45.51 USD | $42.18 46.11 USD | $95.62B 104.53B USD | 14.46 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.02 5.49 USD |
-0.81
|
$95.21B 104.08B USD | $1.3M 1.43M USD | $4.99 5.45 USD | $5.1 5.57 USD | $95.21B 104.08B USD | 15.22 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.22 192.63 USD |
-0.46
|
$94.74B 103.56B USD | $32.69K 35.74K USD | $176.22 192.63 USD | $178.1 194.69 USD | $94.74B 103.56B USD | 29.07 | $6.06 6.62 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.73 — |
+1.54
|
$102.6B — | $12.68K — | $47.01 — | $48.61 — | $102.6B — | 12.86 | $3.71 — | |
| Altria Group, Inc. 0R31.IL | $57.75 — |
-0.77
|
$102.48B — | $4.01K — | $57.51 — | $58.39 — | $102.48B — | 15.19 | $3.8 — | |
| ABB Ltd 0NX2.IL | $47.57 54.12 USD |
+1.39
|
$89.61B 101.96B USD | $450.67K 512.76K USD | $47.33 53.85 USD | $48.68 55.39 USD | $89.61B 101.96B USD | 29.00 | $1.64 1.87 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $1.41K 1.6K USD | $81 92.16 USD | $81.65 92.9 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $62.76K 68.61K USD | $12.92 14.12 USD | $13.33 14.57 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $558.3 635.23 USD |
+0.7
|
$81.71B 92.97B USD | $12.16K 13.84K USD | $554.6 631.02 USD | $559.4 636.48 USD | $81.71B 92.97B USD | 19.52 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.07 8.82 USD |
+0.02
|
$82.03B 89.67B USD | $15.92M 17.4M USD | $7.99 8.73 USD | $8.19 8.95 USD | $82.03B 89.67B USD | 20.18 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,850.5 2022.85 USD |
+0.33
|
$80.28B 87.75B USD | $53.72K 58.72K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $80.28B 87.75B USD | 171.66 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $93.9 — |
-0.53
|
$84.14B — | $7.6K — | $93.6 — | $94.9 — | $84.14B — | 10.42 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $570.8 623.96 USD |
-1.31
|
$76.85B 84B USD | $12.32K 13.47K USD | $568.8 621.78 USD | $579 632.93 USD | $76.85B 84B USD | 16.85 | $33.86 37.01 USD | |
| Ferrari N.V. 0RDT.IL | $424.7 464.25 USD |
+1.8
|
$76.74B 83.88B USD | $13.08K 14.3K USD | $417.3 456.17 USD | $424.8 464.36 USD | $76.74B 83.88B USD | 71.86 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.18 137.93 USD |
-0.51
|
$73.74B 80.61B USD | $111.14K 121.49K USD | $125.95 137.68 USD | $127.75 139.65 USD | $73.74B 80.61B USD | 16.05 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $19.79 21.64 USD |
+1.77
|
$72.34B 79.08B USD | $291.07K 318.18K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.34B 79.08B USD | 12.21 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.98 — |
-0.54
|
$78.25B — | $5.89K — | $10.88 — | $11.2 — | $78.25B — | 19.96 | $0.55 — | |
| Atlas Copco AB (publ) 0XXT.IL | $162.97 15.91 USD |
+1.81
|
$801.19B 78.21B USD | $450.15K 43.94K USD | $160.75 15.69 USD | $163.9 16 USD | $801.19B 78.21B USD | 30.51 | $5.34 0.52 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.98 13.76 USD |
+2.15
|
$794.79B 77.58B USD | $1.08M 105.56K USD | $138.75 13.54 USD | $141.8 13.84 USD | $794.79B 77.58B USD | 26.39 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Equinor ASA 0M2Z.IL | $267.65 25.68 USD |
+0.17
|
$791.81B 75.96B USD | $109.19K 10.47K USD | $265.9 25.51 USD | $269.9 25.89 USD | $791.81B 75.96B USD | 3.17 | $84.4 8.1 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.63 — |
+3.27
|
$72.1B — | $161.74K — | $46.17 — | $47.27 — | $72.1B — | 31.71 | $1.47 — | |
| Snowflake Inc. 0A93.IL | $214 — |
-4.46
|
$71.62B — | $4.43K — | $213.8 — | $222.4 — | $71.62B — | 0 | -$2.53 — | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.91
|
$57.38B 62.72B USD | $507.37K 554.63K USD | $7.56 8.26 USD | $7.8 8.53 USD | $57.38B 62.72B USD | 16.90 | $0.45 0.49 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $269.42K 26.3K USD | $287.25 28.04 USD | $293.6 28.66 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $53.13 58.08 USD |
+1.24
|
$56.84B 62.13B USD | $1.53M 1.67M USD | $52.18 57.04 USD | $53.23 58.19 USD | $56.84B 62.13B USD | 3.96 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
+0.48
|
$59.47B — | $7.95K — | $41.5 — | $41.75 — | $59.47B — | 42.83 | $0.97 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $79.35 86.74 USD |
+5.38
|
$54.09B 59.13B USD | $2.6K 2.84K USD | $75.25 82.26 USD | $79.6 87.01 USD | $54.09B 59.13B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $85.32 93.27 USD |
+3.85
|
$54.07B 59.11B USD | $362.88K 396.68K USD | $81.52 89.11 USD | $86.14 94.16 USD | $54.07B 59.11B USD | 4.82 | $17.67 19.32 USD | |
| Merck KGaA 0O14.IL | $114.25 124.89 USD |
+2.47
|
$52.85B 57.77B USD | $30.67K 33.52K USD | $112.05 122.49 USD | $114.5 125.16 USD | $52.85B 57.77B USD | 16.13 | $7.08 7.74 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.26 34.17 USD |
+0.89
|
$52.39B 57.26B USD | $505.01K 552.04K USD | $31.05 33.94 USD | $31.4 34.32 USD | $52.39B 57.26B USD | 11.70 | $2.67 2.92 USD | |
| Volkswagen AG 0P6O.IL | $94.28 103.06 USD |
+1.83
|
$52.17B 57.02B USD | $482.48K 527.42K USD | $92.66 101.29 USD | $94.4 103.19 USD | $52.17B 57.02B USD | 3.39 | $27.79 30.38 USD | |
| Deutsche Börse AG 0H3T.IL | $270 295.15 USD |
-0.07
|
$51.61B 56.42B USD | $61.08K 66.77K USD | $269.1 294.16 USD | $272.1 297.44 USD | $51.61B 56.42B USD | 30.16 | $8.95 9.78 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||