Del País: Reino Unido Bolsa de valores: IOB Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (60)
- {{country.name}}
- Todos los países
- Reino Unido (60)
IOB (60)
- {{item.name}}
- Todos los intercambios
- IOB (60)
- LSE (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (60)
Bancos-Regional (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. 0RLS.IL | $51.76 56.58 USD |
+2.75
|
$93.04B 101.7B USD | $569.03K 622.03K USD | $51.04 55.79 USD | $51.88 56.71 USD | $93.04B 101.7B USD | 12.32 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.62 81.57 USD |
+2.64
|
$92.46B 101.07B USD | $65.4K 71.49K USD | $73.15 79.96 USD | $74.62 81.57 USD | $92.46B 101.07B USD | 10.62 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.69 5.12 USD |
+0.9
|
$88.8B 97.07B USD | $1.2M 1.31M USD | $4.68 5.12 USD | $4.73 5.17 USD | $88.8B 97.07B USD | 14.19 | $0.33 0.36 USD | |
| State Bank of India SBID.IL | $95.1 — |
+1.93
|
$85.22B — | $10.87K — | $95.1 — | $96.2 — | $85.22B — | 10.55 | $9.01 — | |
| Crédit Agricole S.A. 0HAI.IL | $17.2 18.8 USD |
+2.09
|
$53.43B 58.4B USD | $72.85K 79.63K USD | $16.92 18.5 USD | $17.2 18.8 USD | $53.43B 58.4B USD | 9.50 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.9 7.54 USD |
+2.12
|
$52.05B 56.89B USD | $73.79K 80.66K USD | $6.81 7.45 USD | $6.92 7.56 USD | $52.05B 56.89B USD | 15.33 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.61 24.71 USD |
+0.71
|
$45.05B 49.24B USD | $462.85K 505.96K USD | $22.55 24.64 USD | $22.77 24.89 USD | $45.05B 49.24B USD | 8.16 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $131.4 12.83 USD |
+1.25
|
$467.7B 45.65B USD | $95.54K 9.33K USD | $130.05 12.69 USD | $132.1 12.89 USD | $467.7B 45.65B USD | 8.77 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.2 — |
+1.32
|
$42.43B — | $22.22K — | $69.2 — | $70.4 — | $42.43B — | 28.36 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.76 90.47 USD |
+0.81
|
$38.48B 42.06B USD | $2.2M 2.4M USD | $81.76 89.37 USD | $83.1 90.84 USD | $38.48B 42.06B USD | 10.77 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $43.31 47.34 USD |
+1.2
|
$37.84B 41.36B USD | $1.74M 1.9M USD | $42.77 46.75 USD | $43.54 47.6 USD | $37.84B 41.36B USD | 9.35 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $268.6 25.77 USD |
+1.59
|
$426.31B 40.9B USD | $110.11K 10.56K USD | $264 25.32 USD | $268.7 25.78 USD | $426.31B 40.9B USD | 11.78 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.52 2.75 USD |
+521.34
|
$33.67B 36.81B USD | $26 28.42 USD | $2.5 2.73 USD | $2.52 2.75 USD | $33.67B 36.81B USD | 8.39 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $23.47 25.66 USD |
+1.71
|
$29.11B 31.82B USD | $2.7M 2.95M USD | $23.06 25.21 USD | $23.53 25.72 USD | $29.11B 31.82B USD | 14.39 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $152.2 14.86 USD |
+1.5
|
$315.03B 30.75B USD | $110.35K 10.77K USD | $150 14.64 USD | $152.2 14.86 USD | $315.03B 30.75B USD | 9.54 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $223.6 32.78 USD |
+1.59
|
$193.58B 28.38B USD | $22.77K 3.34K USD | $222.1 32.56 USD | $224.1 32.86 USD | $193.58B 28.38B USD | 438.43 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $61.35 67.06 USD |
-1.77
|
$24.75B 27.05B USD | $67.17K 73.42K USD | $60.58 66.22 USD | $64.05 70.02 USD | $24.75B 27.05B USD | 9.43 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $227.4 22.2 USD |
+0.73
|
$255.78B 24.97B USD | $239.23K 23.35K USD | $225.7 22.03 USD | $228.3 22.28 USD | $255.78B 24.97B USD | 8.66 | $26.24 2.56 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.71 10.61 USD |
+249.61
|
$17.08B 18.67B USD | $57.07K 62.39K USD | $9.71 10.61 USD | $9.71 10.61 USD | $17.08B 18.67B USD | 8.02 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.51 19.14 USD |
-0.11
|
$16.57B 18.11B USD | $128.24K 140.18K USD | $17.5 19.13 USD | $17.98 19.65 USD | $16.57B 18.11B USD | 14.47 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.86 10.77 USD |
+2.09
|
$14.86B 16.25B USD | $47.35K 51.76K USD | $9.77 10.68 USD | $9.96 10.88 USD | $14.86B 16.25B USD | 15.40 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.14 2.34 USD |
+306.23
|
$12.01B 13.13B USD | $50K 54.66K USD | $2.14 2.34 USD | $2.18 2.38 USD | $12.01B 13.13B USD | 11.26 | $0.19 0.21 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.5 19.13 USD |
+1.02
|
$11.31B 12.36B USD | $2.66K 2.9K USD | $17.44 19.06 USD | $17.6 19.24 USD | $11.31B 12.36B USD | 20.83 | $0.84 0.92 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $4.6 5.03 USD |
+202.63
|
$10.62B 11.61B USD | $5.4M 5.9M USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.62B 11.61B USD | 9.78 | $0.47 0.51 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.29 14.52 USD |
+0.91
|
$10.32B 11.28B USD | $95.88K 104.81K USD | $13.19 14.42 USD | $13.38 14.63 USD | $10.32B 11.28B USD | 15.27 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.13 7.79 USD |
+1.31
|
$10.16B 11.11B USD | $45.47K 49.71K USD | $7.05 7.71 USD | $7.2 7.87 USD | $10.16B 11.11B USD | 13.45 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $612.77K 155.75K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.34 8.02 USD |
+2.52
|
$9.36B 10.23B USD | $1.07M 1.17M USD | $7.24 7.92 USD | $7.46 8.16 USD | $9.36B 10.23B USD | 0 | -$5.45 -5.9 USD | |
| Bankinter, S.A. 0H7O.IL | $10.36 11.32 USD |
+0.75
|
$9.31B 10.18B USD | $4.87K 5.32K USD | $10.25 11.2 USD | $10.37 11.34 USD | $9.31B 10.18B USD | 13.63 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.62 USD |
-0.39
|
$8.51B 9.3B USD | $130.57K 142.73K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $8.51B 9.3B USD | 18.77 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.6 25.8 USD |
+2.7
|
$8.08B 8.83B USD | $7.32K 8K USD | $22.62 24.73 USD | $23.62 25.82 USD | $8.08B 8.83B USD | 2.55 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $93.9 102.65 USD |
+2.82
|
$8.03B 8.78B USD | $2.19K 2.4K USD | $82.55 90.24 USD | $94.35 103.14 USD | $8.03B 8.78B USD | 22.09 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.75 56.57 USD |
+6.6
|
$6.45B 7.05B USD | $94.62K 103.43K USD | $51.05 55.8 USD | $53.1 58.05 USD | $6.45B 7.05B USD | 23.00 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.8 — |
-2.06
|
$6.48B — | $7.03K — | $23.75 — | $24.5 — | $6.48B — | 4.98 | $4.77 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.04 12.07 USD |
+2.27
|
$4.97B 5.43B USD | $79 86.36 USD | $11.04 12.06 USD | $11.06 12.09 USD | $4.97B 5.43B USD | 14.15 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.73 1.89 USD |
+2.77
|
$4.58B 5.01B USD | $8.09M 8.85M USD | $1.69 1.84 USD | $1.73 1.89 USD | $4.58B 5.01B USD | 19.18 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.6 30.61 USD |
+2.55
|
$51.27B 5B USD | $2.53K 246.67 USD | $310 30.26 USD | $314.2 30.67 USD | $51.27B 5B USD | 66.86 | $4.69 0.46 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $2.93K 3.2K USD | $26.1 28.53 USD | $26.3 28.75 USD | $0 0 USD | 6.51 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.53 — |
+2.27
|
$0 — | $1.25M — | $1.5 — | $1.54 — | $0 — | 7.30 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $25,822.76 71.42 USD |
+105.11
|
$9.7T 26.84B USD | $780.1K 2.16K USD | $25,822.76 71.42 USD | $25,822.76 71.42 USD | $9.7T 26.84B USD | 6.84 | $3.77K 10.43 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $150.25 38.19 USD |
+175.94
|
$73.11B 18.58B USD | $174.96K 44.47K USD | $150.25 38.19 USD | $150.25 38.19 USD | $73.11B 18.58B USD | 11.33 | $13.26 3.37 USD | |
| mBank S.A. 0DU3.IL | $705 179.19 USD |
+256.42
|
$59.89B 15.22B USD | $37.7K 9.58K USD | $705 179.19 USD | $705 179.19 USD | $59.89B 15.22B USD | 0 | -$25.3 -6.4 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,084.33 46.78 USD |
+103.06
|
$257.7B 11.12B USD | $1.77M 76.37K USD | $1,084.33 46.78 USD | $1,084.33 46.78 USD | $257.7B 11.12B USD | 12.00 | $90.35 3.9 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,201 176.09 USD |
+95.6
|
$53.84B 7.89B USD | $57 8.36 USD | $1,196 175.36 USD | $1,214 178 USD | $53.84B 7.89B USD | 18.88 | $63.61 9.33 USD | |
| Spar Nord Bank A/S 0JH4.IL | $209 30.64 USD |
+203.78
|
$39.3B 5.76B USD | $2.92K 427.55 USD | $209 30.64 USD | $209 30.64 USD | $39.3B 5.76B USD | 12.36 | $16.9 2.48 USD | |
| Jyske Bank A/S 0MGD.IL | $535 78.44 USD |
+0.75
|
$34.52B 5.06B USD | $358 52.49 USD | $533 78.15 USD | $536 78.59 USD | $34.52B 5.06B USD | 7.89 | $67.77 9.94 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $11.82 12.92 USD |
+0.77
|
$4.1B 4.48B USD | $4.05K 4.43K USD | $11.82 12.92 USD | $11.82 12.92 USD | $4.1B 4.48B USD | 9.02 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $159.2 15.27 USD |
+1.47
|
$40.71B 3.91B USD | $7K 671.02 USD | $158 15.16 USD | $159.8 15.33 USD | $40.71B 3.91B USD | 11.21 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $411.2 60.29 USD |
-2
|
$24.38B 3.57B USD | $465 68.18 USD | $405 59.38 USD | $418.6 61.38 USD | $24.38B 3.57B USD | 8.99 | $45.69 6.7 USD | |
| SpareBank 1 SMN 0IVM.IL | $182.58 17.51 USD |
+0.76
|
$26.39B 2.53B USD | $2.15K 206.15 USD | $181 17.36 USD | $182.66 17.52 USD | $26.39B 2.53B USD | 14.13 | $12.92 1.24 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $49.49 54.1 USD |
+1.78
|
$2.1B 2.29B USD | $1.65K 1.81K USD | $49.06 53.62 USD | $49.55 54.16 USD | $2.1B 2.29B USD | 26.75 | $1.85 2.02 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $148.18K 6.39K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $136.08 13.05 USD |
+2.15
|
$13.66B 1.31B USD | $5.59K 536.52 USD | $133.7 12.83 USD | $136.54 13.1 USD | $13.66B 1.31B USD | 13.14 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.02 24.07 USD |
+2.18
|
$1.19B 1.3B USD | $1.4K 1.53K USD | $21.98 24.03 USD | $22.02 24.07 USD | $1.19B 1.3B USD | 7.24 | $3.04 3.32 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.49 3.82 USD |
+2.59
|
$309.31M 338.11M USD | $2.31K 2.53K USD | $3.49 3.82 USD | $3.49 3.82 USD | $309.31M 338.11M USD | 3.20 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.7 1.85 USD |
0
|
$140.36M 153.43M USD | $8.26K 9.03K USD | $1.7 1.85 USD | $1.7 1.85 USD | $140.36M 153.43M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}