Página 5 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.69 41.2 USD |
-0.38
|
€5.16B 5.96B USD | €12.43K 14.34K USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.16B 5.96B USD | 11.70 | €3.05 3.52 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.85 15.6 USD |
-0.22
|
SEK 60.96B 5.95B USD | SEK 33.26K 3.25K USD | SEK 155.60 15.19 USD | SEK 159.60 15.58 USD | SEK 60.96B 5.95B USD | 47.71 | SEK 3.35 0.33 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€35.98 41.53 USD |
-4.42
|
€5.09B 5.87B USD | €126.71K 146.26K USD | €35.82 41.35 USD | €37.52 43.31 USD | €5.09B 5.87B USD | 57.10 | €0.63 0.73 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.50 37.52 USD |
+0.62
|
€5.03B 5.81B USD | €590.00 681.06 USD | €32.35 37.34 USD | €32.80 37.86 USD | €5.03B 5.81B USD | 10.00 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€8.12 9.37 USD |
+2.11
|
€5.00B 5.77B USD | €74.13K 85.57K USD | €7.76 8.95 USD | €8.11 9.36 USD | €5.00B 5.77B USD | 0 | -€0.17 -0.1 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.11 10.51 USD |
+1.56
|
€4.99B 5.76B USD | €6.23M 7.19M USD | €9.01 10.4 USD | €9.11 10.52 USD | €4.99B 5.76B USD | 6.41 | €1.42 1.64 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.67 44.64 USD |
-0.94
|
€4.97B 5.73B USD | €6.00K 6.93K USD | €38.67 44.64 USD | €38.88 44.88 USD | €4.97B 5.73B USD | 20.57 | €1.88 2.17 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.50 44.44 USD |
+0.1
|
€4.91B 5.67B USD | €70.12K 80.94K USD | €38.40 44.33 USD | €39.66 45.78 USD | €4.91B 5.67B USD | 13.50 | €2.85 3.29 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.40 23.16 USD |
-2.23
|
NOK 58.89B 5.65B USD | NOK 25.07K 2.41K USD | NOK 239.80 23 USD | NOK 245.80 23.58 USD | NOK 58.89B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.20K 2.54K USD | €14.44 16.66 USD | €14.44 16.66 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€27.56 31.81 USD |
+2.24
|
€4.85B 5.6B USD | €8.28K 9.56K USD | €26.90 31.05 USD | €28.25 32.61 USD | €4.85B 5.6B USD | 12.87 | €2.14 2.47 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.63 57.28 USD |
-1.81
|
€4.85B 5.6B USD | €130.52K 150.67K USD | €49.08 56.65 USD | €50.25 58.01 USD | €4.85B 5.6B USD | 22.35 | €2.22 2.56 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.05 34.17 USD |
-0.48
|
SEK 57.23B 5.59B USD | SEK 48.89K 4.77K USD | SEK 349.50 34.12 USD | SEK 354.00 34.55 USD | SEK 57.23B 5.59B USD | 74.63 | SEK 4.69 0.46 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.63 66.52 USD |
+0.44
|
€4.81B 5.56B USD | €64.28K 74.2K USD | €56.35 65.05 USD | €58.20 67.18 USD | €4.81B 5.56B USD | 8.58 | €6.71 7.75 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€21.72 25.07 USD |
-0.55
|
€4.69B 5.42B USD | €61.00 70.41 USD | €21.64 24.98 USD | €21.86 25.23 USD | €4.69B 5.42B USD | 0 | -€0.46 -0.5 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.44 20.62 USD |
-0.23
|
CHF 4.30B 5.39B USD | CHF 69.64K 87.34K USD | CHF 16.00 20.07 USD | CHF 17.03 21.36 USD | CHF 4.30B 5.39B USD | 0 | -CHF 7.23 -9.06 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.83 20.58 USD |
+1.48
|
€4.66B 5.38B USD | €58.08K 67.04K USD | €17.32 19.99 USD | €17.90 20.66 USD | €4.66B 5.38B USD | 8.91 | €2.00 2.31 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.13 16.31 USD |
+2.21
|
€4.63B 5.34B USD | €1.74K 2K USD | €13.49 15.57 USD | €14.20 16.39 USD | €4.63B 5.34B USD | 48.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.23 39.51 USD |
+2.27
|
€4.62B 5.34B USD | €151.00 174.3 USD | €33.08 38.19 USD | €34.48 39.8 USD | €4.62B 5.34B USD | 18.01 | €1.90 2.19 USD | ||
FDJ United
0A8B.IL
GB
|
€23.19 26.76 USD |
-0.49
|
€4.60B 5.32B USD | €11.72K 13.52K USD | €23.03 26.58 USD | €23.30 26.9 USD | €4.60B 5.32B USD | 13.32 | €1.74 2.01 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €10.35K 11.94K USD | €10.99 12.69 USD | €11.14 12.86 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 243.70 23.79 USD |
-1.38
|
SEK 53.94B 5.27B USD | SEK 19.25K 1.88K USD | SEK 241.70 23.59 USD | SEK 245.10 23.92 USD | SEK 53.94B 5.27B USD | 63.62 | SEK 3.83 0.37 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.15 30.19 USD |
-1.51
|
€4.52B 5.22B USD | €5.23K 6.03K USD | €26.16 30.2 USD | €26.76 30.89 USD | €4.52B 5.22B USD | 15.94 | €1.64 1.89 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.21 16.4 USD |
-0.73
|
€4.42B 5.1B USD | €220.03K 253.98K USD | €14.18 16.36 USD | €14.57 16.82 USD | €4.42B 5.1B USD | 15.11 | €0.94 1.09 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 300.20 28.8 USD |
+0.32
|
NOK 52.81B 5.07B USD | NOK 607.92K 58.32K USD | NOK 296.60 28.45 USD | NOK 303.10 29.08 USD | NOK 52.81B 5.07B USD | 15.69 | NOK 19.13 1.84 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.95 88.99 USD |
+0.14
|
CHF 4.03B 5.05B USD | CHF 30.65K 38.44K USD | CHF 69.80 87.55 USD | CHF 70.90 88.93 USD | CHF 4.03B 5.05B USD | 19.81 | CHF 3.58 4.49 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 187.70 18.32 USD |
-1.61
|
SEK 51.59B 5.04B USD | SEK 32.11K 3.13K USD | SEK 187.28 18.28 USD | SEK 190.15 18.56 USD | SEK 51.59B 5.04B USD | 23.69 | SEK 7.92 0.77 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.33 3.84 USD |
-1.1
|
€4.36B 5.04B USD | €866.51K 1M USD | €3.29 3.8 USD | €3.42 3.94 USD | €4.36B 5.04B USD | 55.43 | €0.06 0.07 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.35 28.11 USD |
+1.46
|
€4.29B 4.96B USD | €538.00 621.03 USD | €24.15 27.88 USD | €24.70 28.51 USD | €4.29B 4.96B USD | 12.36 | €1.97 2.27 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.38 18.91 USD |
+2.15
|
€4.24B 4.9B USD | €52.17K 60.22K USD | €15.88 18.33 USD | €16.50 19.05 USD | €4.24B 4.9B USD | 17.24 | €0.95 1.1 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.55 35.26 USD |
-1.83
|
€4.12B 4.75B USD | €59.80K 69.03K USD | €30.14 34.79 USD | €31.14 35.95 USD | €4.12B 4.75B USD | 14.97 | €2.04 2.35 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 129.85 12.67 USD |
-0.42
|
SEK 48.65B 4.75B USD | SEK 8.77K 855.96 USD | SEK 129.80 12.67 USD | SEK 131.70 12.86 USD | SEK 48.65B 4.75B USD | 26.50 | SEK 4.90 0.48 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.19 52.91 USD |
-1.02
|
CHF 3.77B 4.73B USD | CHF 15.54K 19.48K USD | CHF 42.18 52.9 USD | CHF 42.92 53.83 USD | CHF 3.77B 4.73B USD | 12.63 | CHF 3.34 4.19 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.15 16.44 USD |
0
|
CA$6.35B 4.72B USD | CA$888.00 658.95 USD | CA$22.16 16.44 USD | CA$23.10 17.14 USD | CA$6.35B 4.72B USD | 0 | -CA$0.81 -0.6 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.46 21.31 USD |
+0.19
|
€4.08B 4.71B USD | €0.00 0 USD | €18.40 21.24 USD | €18.42 21.26 USD | €4.08B 4.71B USD | 22.51 | €0.82 0.95 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.31 24.6 USD |
-2.25
|
€4.05B 4.68B USD | €41.34K 47.72K USD | €21.24 24.52 USD | €21.76 25.12 USD | €4.05B 4.68B USD | 10.81 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.49 38.66 USD |
-1.59
|
€3.96B 4.57B USD | €7.70K 8.88K USD | €33.42 38.58 USD | €33.82 39.04 USD | €3.96B 4.57B USD | 12.04 | €2.78 3.21 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€49.82 57.51 USD |
+2.15
|
€3.93B 4.53B USD | €70.22K 81.06K USD | €48.44 55.92 USD | €50.20 57.95 USD | €3.93B 4.53B USD | 12.00 | €4.15 4.79 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.18 29.07 USD |
+1.17
|
€3.92B 4.53B USD | €150.36K 173.57K USD | €24.64 28.44 USD | €25.32 29.23 USD | €3.92B 4.53B USD | 3.12 | €8.06 9.3 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Rubis
0RTS.IL
GB
|
€35.99 41.54 USD |
+0.76
|
€3.84B 4.44B USD | €64.00 73.88 USD | €35.60 41.09 USD | €36.20 41.79 USD | €3.84B 4.44B USD | 14.05 | €2.56 2.96 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.34 21.16 USD |
-0.35
|
€3.83B 4.42B USD | €20.00K 23.08K USD | €17.97 20.74 USD | €18.55 21.41 USD | €3.83B 4.42B USD | 33.33 | €0.55 0.63 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.67 79.27 USD |
-2.61
|
€3.81B 4.4B USD | €4.83K 5.57K USD | €68.38 78.93 USD | €69.66 80.41 USD | €3.81B 4.4B USD | 21.86 | €3.14 3.62 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 6.62K 970.49 USD | DKK 268.00 39.29 USD | DKK 270.50 39.66 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.23 52.2 USD |
+2.67
|
€3.80B 4.39B USD | €84.77K 97.86K USD | €43.75 50.5 USD | €45.15 52.12 USD | €3.80B 4.39B USD | 32.07 | €1.41 1.63 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.96 2.27 USD |
+2.21
|
€3.79B 4.38B USD | €120.60K 139.21K USD | €1.91 2.2 USD | €1.98 2.28 USD | €3.79B 4.38B USD | 16.35 | €0.12 0.14 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.97 39.21 USD |
+2.07
|
€3.73B 4.31B USD | €1.14M 1.32M USD | €32.78 37.84 USD | €34.14 39.41 USD | €3.73B 4.31B USD | 53.07 | €0.64 0.74 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.61
|
€3.69B 4.26B USD | €8.76K 10.11K USD | €54.35 62.74 USD | €54.90 63.37 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €3.78K 4.36K USD | €82.40 95.12 USD | €82.50 95.23 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.00 80.8 USD |
-0.07
|
€3.65B 4.22B USD | €22.50K 25.98K USD | €69.40 80.11 USD | €70.40 81.27 USD | €3.65B 4.22B USD | 20.83 | €3.36 3.88 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.18 27.91 USD |
-0.41
|
€3.65B 4.21B USD | €8.39K 9.68K USD | €23.90 27.59 USD | €24.38 28.14 USD | €3.65B 4.21B USD | 28.11 | €0.86 0.99 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€108.70 125.48 USD |
-1.63
|
€3.64B 4.2B USD | €1.66K 1.92K USD | €108.60 125.36 USD | €110.40 127.44 USD | €3.64B 4.2B USD | 15.24 | €7.13 8.23 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.90 95.69 USD |
-0.54
|
€3.64B 4.2B USD | €38.34K 44.26K USD | €82.75 95.52 USD | €83.75 96.68 USD | €3.64B 4.2B USD | 14.77 | €5.61 6.48 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €20.80K 24.01K USD | €22.26 25.69 USD | €22.44 25.9 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 38.06K 3.72K USD | SEK 4.42 0.43 USD | SEK 4.60 0.45 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 191.48 18.69 USD |
-1.11
|
SEK 42.20B 4.12B USD | SEK 2.22M 216.51K USD | SEK 190.50 18.6 USD | SEK 195.25 19.06 USD | SEK 42.20B 4.12B USD | 45.15 | SEK 4.24 0.41 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 180.10 17.28 USD |
+1.92
|
NOK 42.74B 4.1B USD | NOK 114.16K 10.95K USD | NOK 177.20 17 USD | NOK 181.50 17.41 USD | NOK 42.74B 4.1B USD | 62.97 | NOK 2.86 0.27 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.00 32.32 USD |
-0.36
|
€3.52B 4.06B USD | €395.00 455.96 USD | €27.65 31.92 USD | €27.95 32.26 USD | €3.52B 4.06B USD | 11.15 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.70 3.12 USD |
+0.67
|
€3.51B 4.05B USD | €937.00 1.08K USD | €2.65 3.06 USD | €2.71 3.13 USD | €3.51B 4.05B USD | 15.00 | €0.18 0.21 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.01 48.49 USD |
-1.43
|
€3.45B 3.98B USD | €1.11K 1.28K USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.29 39.58 USD |
-1.89
|
€3.43B 3.96B USD | €4.53K 5.23K USD | €32.80 37.86 USD | €36.00 41.56 USD | €3.43B 3.96B USD | 23.81 | €1.44 1.66 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.48 64.04 USD |
+1.88
|
€3.32B 3.83B USD | €1.64K 1.9K USD | €53.65 61.93 USD | €55.85 64.47 USD | €3.32B 3.83B USD | 6.09 | €9.10 10.5 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.33 84.64 USD |
+0.41
|
€3.24B 3.74B USD | €900.00 1.04K USD | €72.25 83.4 USD | €73.45 84.79 USD | €3.24B 3.74B USD | 10.00 | €7.33 8.46 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€64.70 74.69 USD |
+3.94
|
€3.24B 3.74B USD | €480.00 554.08 USD | €62.70 72.38 USD | €64.80 74.8 USD | €3.24B 3.74B USD | 73.52 | €0.88 1.02 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.03 18.5 USD |
-1.14
|
€3.23B 3.73B USD | €22.45K 25.92K USD | €15.94 18.4 USD | €16.23 18.73 USD | €3.23B 3.73B USD | 47.14 | €0.34 0.39 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.08 12.79 USD |
+1.74
|
€3.20B 3.69B USD | €158.05K 182.44K USD | €10.65 12.29 USD | €11.10 12.81 USD | €3.20B 3.69B USD | 17.04 | €0.65 0.75 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.22 63.74 USD |
-2.4
|
€3.19B 3.68B USD | €232.63K 268.53K USD | €54.56 62.98 USD | €58.14 67.11 USD | €3.19B 3.68B USD | 5.16 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.00 9.11 USD |
+1.58
|
NOK 38.05B 3.65B USD | NOK 12.67K 1.22K USD | NOK 93.30 8.95 USD | NOK 95.00 9.11 USD | NOK 38.05B 3.65B USD | 31.98 | NOK 2.97 0.28 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€145.00 167.38 USD |
-2.95
|
€3.15B 3.63B USD | €2.24K 2.59K USD | €144.70 167.03 USD | €149.20 172.23 USD | €3.15B 3.63B USD | 11.97 | €12.11 13.98 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.49 5.18 USD |
+2.23
|
€3.11B 3.59B USD | €1.15M 1.32M USD | €4.40 5.08 USD | €4.51 5.21 USD | €3.11B 3.59B USD | 22.43 | €0.20 0.23 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.12 2.22 USD |
+0.6
|
DKK 24.30B 3.56B USD | DKK 68.24K 10.01K USD | DKK 15.11 2.22 USD | DKK 15.25 2.24 USD | DKK 24.30B 3.56B USD | 41.98 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€25.96 29.97 USD |
+0.46
|
€3.09B 3.56B USD | €43.42K 50.12K USD | €25.82 29.8 USD | €26.00 30.01 USD | €3.09B 3.56B USD | 47.19 | €0.55 0.63 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.37 9.24 USD |
+1.06
|
CHF 2.84B 3.56B USD | CHF 75.86K 95.15K USD | CHF 7.28 9.13 USD | CHF 7.41 9.29 USD | CHF 2.84B 3.56B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €8.00 9.23 USD | €5.22 6.02 USD | €5.22 6.02 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.69 6.56 USD |
+0.18
|
€3.02B 3.49B USD | €77.49K 89.45K USD | €5.67 6.54 USD | €5.80 6.69 USD | €3.02B 3.49B USD | 0 | -€1.30 -1.5 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€166.30 191.97 USD |
+3.68
|
€2.99B 3.45B USD | €1.93K 2.22K USD | €160.20 184.92 USD | €167.60 193.47 USD | €2.99B 3.45B USD | 33.32 | €4.99 5.76 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.29 25.73 USD |
-0.85
|
€2.99B 3.45B USD | €688.00 794.18 USD | €22.25 25.68 USD | €22.78 26.3 USD | €2.99B 3.45B USD | 29.72 | €0.75 0.87 USD | ||
|
SEB SA
0MGS.IL
GB
|
€53.25 61.47 USD |
+0.57
|
€2.97B 3.43B USD | €28.00 32.32 USD | €52.50 60.6 USD | €53.60 61.87 USD | €2.97B 3.43B USD | 9.18 | €5.80 6.7 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.61 30.72 USD |
+1.53
|
€2.95B 3.4B USD | €1.53K 1.77K USD | €26.24 30.29 USD | €26.70 30.82 USD | €2.95B 3.4B USD | 2.13 | €12.48 14.41 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€10.97 12.66 USD |
-0.54
|
€2.93B 3.39B USD | €342.89K 395.81K USD | €10.45 12.06 USD | €11.14 12.86 USD | €2.93B 3.39B USD | 1.43 | €7.64 8.82 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€77.68 89.66 USD |
-3.42
|
€2.91B 3.36B USD | €74.77K 86.31K USD | €77.40 89.35 USD | €80.70 93.15 USD | €2.91B 3.36B USD | 55.48 | €1.40 1.62 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€59.05 68.16 USD |
+1.29
|
€2.90B 3.35B USD | €42.00 48.48 USD | €57.70 66.61 USD | €59.20 68.34 USD | €2.90B 3.35B USD | 20.01 | €2.95 3.41 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€40.05 46.23 USD |
+9.83
|
€2.87B 3.32B USD | €707.22K 816.37K USD | €38.25 44.15 USD | €40.54 46.8 USD | €2.87B 3.32B USD | 11.57 | €3.46 3.99 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.85 77.17 USD |
+0.68
|
€2.84B 3.27B USD | €2.89K 3.33K USD | €66.35 76.59 USD | €67.40 77.8 USD | €2.84B 3.27B USD | 36.13 | €1.85 2.14 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
+6.72
|
€2.79B 3.22B USD | €57.73K 66.64K USD | €5.30 6.11 USD | €5.41 6.24 USD | €2.79B 3.22B USD | 12.58 | €0.43 0.5 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.60 45.16 USD |
-0.02
|
SEK 32.88B 3.21B USD | SEK 11.54K 1.13K USD | SEK 459.00 44.8 USD | SEK 466.40 45.53 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.66 23.84 USD |
+1.05
|
€2.78B 3.21B USD | €214.26K 247.32K USD | €20.42 23.57 USD | €20.96 24.19 USD | €2.78B 3.21B USD | 10.64 | €1.94 2.24 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.46 30.54 USD |
-0.26
|
€2.77B 3.2B USD | €9.26K 10.69K USD | €26.24 30.29 USD | €26.54 30.64 USD | €2.77B 3.2B USD | 12.19 | €2.17 2.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.23 12.96 USD |
+0.36
|
€2.74B 3.16B USD | €23.39K 27K USD | €11.05 12.76 USD | €11.24 12.97 USD | €2.74B 3.16B USD | 17.00 | €0.66 0.76 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€59.65 68.86 USD |
+0.17
|
€2.72B 3.14B USD | €1.00 1.15 USD | €59.10 68.22 USD | €59.70 68.91 USD | €2.72B 3.14B USD | 16.07 | €3.71 4.28 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 340.50 427.07 USD |
-0.29
|
CHF 2.49B 3.12B USD | CHF 3.23K 4.05K USD | CHF 338.00 423.93 USD | CHF 342.50 429.57 USD | CHF 2.49B 3.12B USD | 23.46 | CHF 14.51 18.2 USD | ||
Siltronic AG
0R8P.IL
GB
|
€87.23 100.69 USD |
+1.13
|
€2.70B 3.11B USD | €146.94K 169.61K USD | €87.10 100.54 USD | €91.50 105.62 USD | €2.70B 3.11B USD | 7.98 | €10.92 12.61 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.83 6.73 USD |
+1.35
|
€2.70B 3.11B USD | €57.94K 66.89K USD | €5.78 6.67 USD | €5.91 6.82 USD | €2.70B 3.11B USD | 4.04 | €1.44 1.66 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.65 3.68 USD |
-1.3
|
SEK 31.74B 3.1B USD | SEK 217.91K 21.27K USD | SEK 36.80 3.59 USD | SEK 38.42 3.75 USD | SEK 31.74B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€13.26 15.31 USD |
+2.16
|
€2.68B 3.09B USD | €1.54K 1.78K USD | €12.94 14.94 USD | €13.22 15.26 USD | €2.68B 3.09B USD | 4.78 | €2.77 3.2 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.34 15.4 USD |
+1.02
|
€2.62B 3.03B USD | €1.81M 2.08M USD | €13.13 15.16 USD | €13.40 15.47 USD | €2.62B 3.03B USD | 2.44 | €5.46 6.3 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€17.14 19.79 USD |
+2.33
|
€2.62B 3.02B USD | €23.13K 26.7K USD | €16.84 19.44 USD | €17.32 19.99 USD | €2.62B 3.02B USD | 25.20 | €0.68 0.78 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.48 54.8 USD |
+2.15
|
€2.62B 3.02B USD | €163.00 188.16 USD | €47.45 54.77 USD | €47.90 55.29 USD | €2.62B 3.02B USD | 20.82 | €2.28 2.63 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.94 19.55 USD |
+0.41
|
€2.60B 3B USD | €0.00 0 USD | €16.75 19.34 USD | €16.75 19.34 USD | €2.60B 3B USD | 8.64 | €1.96 2.26 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.69 35.43 USD |
+0.89
|
€2.60B 3B USD | €603.00 696.06 USD | €30.02 34.65 USD | €30.62 35.35 USD | €2.60B 3B USD | 23.79 | €1.29 1.49 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||