Página 8 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares ETF (CH) - iShares Core SPI (CH)
0ML4.IL
GB
|
CHF 161.09 202.04 USD |
-0.07
|
CHF 0.00 0 USD | CHF 23.93K 30.02K USD | CHF 161.14 202.11 USD | CHF 163.48 205.04 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 120.20 150.76 USD |
+0.92
|
CHF 0.00 0 USD | CHF 71.16K 89.26K USD | CHF 120.00 150.51 USD | CHF 121.60 152.51 USD | CHF 0.00 0 USD | 84.05 | CHF 1.43 1.79 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.35 — |
-1.82
|
$0.00 — | $5.55K — | $40.10 — | $41.00 — | $0.00 — | 41.59 | $0.97 — | ||
|
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF
0WA5.IL
GB
|
€0.16 0.18 USD |
-3.21
|
€0.00 0 USD | €1.77M 2.05M USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 UCITS ETF (DE)
0MLD.IL
GB
|
€62.62 72.28 USD |
+0.53
|
€0.00 0 USD | €10.14K 11.7K USD | €62.21 71.81 USD | €62.84 72.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exor N.V.
0RKY.IL
GB
|
€65.48 75.58 USD |
-1.58
|
€0.00 0 USD | €70.55K 81.44K USD | €65.00 75.03 USD | €66.40 76.65 USD | €0.00 0 USD | 4.12 | €15.88 18.33 USD | ||
|
The Coca-Cola Company
0QZK.IL
GB
|
$71.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
AT&T Inc.
0QZ1.IL
GB
|
$27.62 — |
+0.07
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€22.85 26.38 USD |
0
|
€0.00 0 USD | €898.00 1.04K USD | €27.10 31.28 USD | €27.75 32.03 USD | €0.00 0 USD | 1.24 | €18.40 21.24 USD | ||
|
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF
0DML.IL
GB
|
€173.66 200.46 USD |
-0.06
|
€0.00 0 USD | €2.05K 2.37K USD | €173.67 200.47 USD | €173.90 200.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €436.00 503.29 USD | €20.34 23.47 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€26.01 30.02 USD |
+2.28
|
€0.00 0 USD | €40.01K 46.18K USD | €25.50 29.44 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €211.65 244.31 USD | €212.55 245.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X TRII EONIA T DB X-TRACKERS
0DMT.IL
GB
|
€149.34 172.39 USD |
+0.01
|
€0.00 0 USD | €10.13K 11.69K USD | €149.32 172.37 USD | €149.36 172.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$18.50 — |
-13.95
|
$0.00 — | $1.48K — | $18.00 — | $23.50 — | $0.00 — | 115.62 | $0.16 — | ||
|
McDonald's Corporation
0R16.IL
GB
|
$313.43 — |
-0.34
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$69.50 — |
+0.72
|
$0.00 — | $71.31K — | $68.00 — | $71.00 — | $0.00 — | 11.28 | $6.16 — | ||
|
BNP PARIBAS EASY MSCI EUR SMALL
0E4F.IL
GB
|
€229.77 265.23 USD |
0
|
€0.00 0 USD | €2.31K 2.67K USD | €322.46 372.22 USD | €322.46 372.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SBID.IL
GB
|
$104.00 — |
-0.57
|
$0.00 — | $22.59K — | $103.60 — | $105.00 — | $0.00 — | 11.54 | $9.01 — | ||
|
Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF
0E44.IL
GB
|
€186.83 215.66 USD |
0
|
€0.00 0 USD | €8.74K 10.09K USD | €169.02 195.11 USD | €169.34 195.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$193.50 — |
-0.51
|
$0.00 — | $70.81K — | $189.24 — | $201.49 — | $0.00 — | 0 | $0.00 — | ||
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€26.57 30.67 USD |
+0.56
|
€0.00 0 USD | €4.48K 5.17K USD | €26.56 30.66 USD | €26.84 30.98 USD | €0.00 0 USD | 10.26 | €2.59 2.99 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.22 27.95 USD |
-0.12
|
€0.00 0 USD | €593.00 684.52 USD | €24.09 27.8 USD | €24.23 27.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES EURO STOXX SELECT DIVID
0MLB.IL
GB
|
€23.15 26.73 USD |
+1.55
|
€0.00 0 USD | €236.00 272.42 USD | €22.90 26.43 USD | €23.11 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.64 — |
+0.12
|
$0.00 — | $88.55K — | $16.42 — | $16.72 — | $0.00 — | 30.25 | $0.55 — | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €58.00 66.95 USD | €32.03 36.97 USD | €32.15 37.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€37.93 43.78 USD |
+0.93
|
€0.00 0 USD | €4.03K 4.66K USD | €37.87 43.71 USD | €38.12 44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
+0.4
|
€0.00 0 USD | €309.00 356.69 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€32.96 38.05 USD |
-0.19
|
€0.00 0 USD | €1.16K 1.34K USD | €32.82 37.89 USD | €32.97 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo Car AB (publ.)
0AAK.IL
GB
|
SEK 21.17 2.07 USD |
+0.14
|
SEK 0.00 0 USD | SEK 173.26K 16.91K USD | SEK 20.87 2.04 USD | SEK 21.21 2.07 USD | SEK 0.00 0 USD | 6.11 | SEK 3.46 0.34 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)
0MOZ.IL
GB
|
€57.53 66.4 USD |
+1.92
|
€0.00 0 USD | €3.17K 3.66K USD | €56.63 65.37 USD | €57.76 66.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XEL.IL
GB
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €1.26M 1.45M USD | €23.42 27.03 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMUNDI ETF SHORT MSCI USA DAILY
0XA9.IL
GB
|
€5.11 5.9 USD |
-0.08
|
€0.00 0 USD | €15.55M 17.95M USD | €5.11 5.9 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Japan Government Bond UCITS ETF
0E03.IL
GB
|
€5.87 6.78 USD |
-0.14
|
€0.00 0 USD | €1.63K 1.88K USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares STOXX Europe 600 Banks UCITS ETF (DE)
0MNK.IL
GB
|
€37.03 42.75 USD |
+1.04
|
€0.00 0 USD | €2.23K 2.58K USD | €36.74 42.41 USD | €37.16 42.89 USD | €0.00 0 USD | 10.89 | €3.40 3.92 USD | ||
|
BB Biotech AG
0JYO.IL
GB
|
CHF 41.78 52.4 USD |
-0.12
|
CHF 0.00 0 USD | CHF 690.00 865.42 USD | CHF 41.80 52.43 USD | CHF 42.80 53.68 USD | CHF 0.00 0 USD | 0 | -CHF 16.73 -20.9 USD | ||
|
Amazon.com, Inc.
0R1O.IL
GB
|
$203.32 — |
-0.67
|
$0.00 — | $50.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LYXOR CAC 40 DAILY (-1X) INVERSE UCITS ETF
0MRS.IL
GB
|
€9.53 11 USD |
+0.39
|
€0.00 0 USD | €450.00 519.45 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EasyETF - BNP Paribas Easy S&P 500 UCITS ETF
0XC5.IL
GB
|
$9.90 — |
0
|
$0.00 — | $86.85K — | $29.42 — | $29.64 — | $0.00 — | 0 | $0.00 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF
0MVP.IL
GB
|
€65.18 75.23 USD |
-0.43
|
€0.00 0 USD | €1.53K 1.76K USD | €65.10 75.14 USD | €65.42 75.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF
0MRN.IL
GB
|
€18.40 21.24 USD |
-0.29
|
€0.00 0 USD | €624.00 720.3 USD | €18.46 21.31 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF
0MRL.IL
GB
|
€0.45 0.52 USD |
+0.83
|
€0.00 0 USD | €143.00 165.07 USD | €0.45 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF
0MQ4.IL
GB
|
€68.45 79.01 USD |
-0.47
|
€0.00 0 USD | €50.85K 58.7K USD | €68.35 78.9 USD | €68.90 79.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP PARIBAS EASY FTSE EPRA EURO
0ZV4.IL
GB
|
€6.65 7.68 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.45 — |
-0.41
|
$0.00 — | $410.70K — | $2.42 — | $2.46 — | $0.00 — | 11.66 | $0.21 — | ||
|
Novavax, Inc.
0A3S.IL
GB
|
$8.60 — |
+1.18
|
$0.00 — | $103.40K — | $8.46 — | $8.89 — | $0.00 — | 0 | -$17.50 — | ||
Starbucks Corporation
0QZH.IL
GB
|
$99.70 — |
+2.15
|
$0.00 — | $14.13K — | $97.59 — | $102.43 — | $0.00 — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.20 — |
+0.97
|
$0.00 — | $942.00 — | $30.95 — | $31.30 — | $0.00 — | 24.96 | $1.25 — | ||
|
iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
0MLC.IL
GB
|
€25.59 29.54 USD |
+0.14
|
€0.00 0 USD | €13.10K 15.12K USD | €25.55 29.49 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
0R34.IL
GB
|
$155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares STOXX Europe Small 200 UCITS ETF (DE)
0MMG.IL
GB
|
€38.36 44.28 USD |
-0.15
|
€0.00 0 USD | €114.00 131.59 USD | €38.51 44.45 USD | €38.51 44.45 USD | €0.00 0 USD | 15.94 | €2.41 2.78 USD | ||
|
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
0Q2F.IL
GB
|
€39.18 45.22 USD |
-0.51
|
€2.31T 2.66T USD | €2.00 2.31 USD | €39.10 45.13 USD | €39.35 45.42 USD | €2.31T 2.66T USD | 0 | €0.00 0 USD | ||
|
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$457.20 58.46 USD |
-1.8
|
HK$4.63T 592.22B USD | HK$1.12K 143.21 USD | HK$451.20 57.69 USD | HK$469.80 60.07 USD | HK$4.63T 592.22B USD | 21.00 | HK$21.77 2.78 USD | ||
|
Uniper SE
0RJ4.IL
GB
|
€44.45 51.31 USD |
-3.58
|
€459.49B 530.4B USD | €14.00 16.16 USD | €44.35 51.19 USD | €46.90 54.14 USD | €459.49B 530.4B USD | 6.32 | €7.03 8.11 USD | ||
|
American Express Company
0R3C.IL
GB
|
$312.50 — |
-2.34
|
$237.20B — | $3.95K — | $309.54 — | $318.68 — | $237.20B — | 31.75 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
Christian Dior SE
0NPL.IL
GB
|
€458.60 529.38 USD |
+0.84
|
€90.81B 104.83B USD | €1.27K 1.46K USD | €449.40 518.76 USD | €470.00 542.54 USD | €90.81B 104.83B USD | 12.49 | €36.70 42.36 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 310.50 30.31 USD |
+0.26
|
SEK 639.58B 62.43B USD | SEK 7.25K 707.4 USD | SEK 308.63 30.13 USD | SEK 312.80 30.53 USD | SEK 639.58B 62.43B USD | 14.80 | SEK 20.97 2.05 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€641.50 740.51 USD |
-1.87
|
€44.99B 51.94B USD | €4.05K 4.67K USD | €639.50 738.2 USD | €652.50 753.2 USD | €44.99B 51.94B USD | 33.03 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 18,557.50 2720.92 USD |
+2.36
|
DKK 348.09B 51.04B USD | DKK 184.00 26.98 USD | DKK 17,600.00 2580.53 USD | DKK 18,630.00 2731.55 USD | DKK 348.09B 51.04B USD | 2.67 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 18,070.00 2649.44 USD |
+2.26
|
DKK 343.28B 50.33B USD | DKK 2.00 0.29 USD | DKK 18,080.00 2650.91 USD | DKK 18,080.00 2650.91 USD | DKK 343.28B 50.33B USD | 2.60 | DKK 6.94K 1017.23 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $470.00 — | $440.00 — | $468.00 — | $46.34B — | 10.75 | $8.20 — | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,200.00 11538.94 USD |
+0.35
|
CHF 22.22B 27.87B USD | CHF 745.00 934.4 USD | CHF 8,980.00 11263.01 USD | CHF 9,305.00 11670.64 USD | CHF 22.22B 27.87B USD | 34.39 | CHF 267.51 335.52 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€119.35 137.77 USD |
+0.51
|
€22.86B 26.38B USD | €1.44K 1.66K USD | €117.48 135.61 USD | €120.10 138.64 USD | €22.86B 26.38B USD | 1.88 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 327.00 14.11 USD | CZK 1,247.28 53.82 USD | CZK 1,247.28 53.82 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 249.00 24.31 USD |
+1.43
|
SEK 222.63B 21.73B USD | SEK 8.24K 803.84 USD | SEK 245.40 23.95 USD | SEK 250.20 24.42 USD | SEK 222.63B 21.73B USD | 51.55 | SEK 4.83 0.47 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 691.75 867.62 USD |
-0.07
|
CHF 16.70B 20.95B USD | CHF 2.95K 3.7K USD | CHF 689.93 865.33 USD | CHF 698.50 876.08 USD | CHF 16.70B 20.95B USD | 32.84 | CHF 21.06 26.41 USD | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$1.08K 137.96 USD | HK$19.24 2.46 USD | HK$19.42 2.48 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,618.75 237.34 USD |
+0.14
|
DKK 129.63B 19.01B USD | DKK 33.56K 4.92K USD | DKK 1,581.00 231.81 USD | DKK 1,627.50 238.63 USD | DKK 129.63B 19.01B USD | 22.87 | DKK 70.77 10.38 USD | ||
HAL Trust
0K9V.IL
GB
|
€166.00 191.62 USD |
+0.3
|
€15.59B 17.99B USD | €686.00 791.87 USD | €165.60 191.16 USD | €167.00 192.77 USD | €15.59B 17.99B USD | 10.91 | €15.21 17.56 USD | ||
|
Futu Holdings Limited
0FUT.IL
GB
|
$101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€8.81 10.17 USD |
-3.03
|
€12.18B 14.05B USD | €60.00 69.26 USD | €8.78 10.14 USD | €9.01 10.4 USD | €12.18B 14.05B USD | 5.61 | €1.57 1.81 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 534.50 52.17 USD |
+0.47
|
SEK 136.41B 13.31B USD | SEK 6.02K 587.53 USD | SEK 531.00 51.83 USD | SEK 537.50 52.47 USD | SEK 136.41B 13.31B USD | 17.32 | SEK 30.86 3.01 USD | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 12,590.00 34.82 USD |
0
|
HUF 4.73T 13.09B USD | HUF 0.00 0 USD | HUF 40,590.15 112.26 USD | HUF 40,590.15 112.26 USD | HUF 4.73T 13.09B USD | 3.33 | HUF 3.77K 10.43 USD | ||
|
Baloise Holding AG
0QQ3.IL
GB
|
CHF 202.00 253.36 USD |
0
|
CHF 9.49B 11.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.49B 11.9B USD | 0 | CHF 0.00 0 USD | ||
|
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 1,141.00 49.23 USD |
+113.67
|
CZK 271.17B 11.7B USD | CZK 1.16K 49.83 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 271.17B 11.7B USD | 12.62 | CZK 90.35 3.9 USD | ||
|
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
|
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 36.35K 9.24K USD | PLN 98.32 24.99 USD | PLN 98.32 24.99 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,191.00 116.26 USD |
+0.68
|
SEK 101.76B 9.93B USD | SEK 6.76K 660.15 USD | SEK 1,184.00 115.57 USD | SEK 1,208.71 117.98 USD | SEK 101.76B 9.93B USD | 24.29 | SEK 49.03 4.79 USD | ||
|
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $14.41K — | $30.60 — | $31.01 — | $9.66B — | 13.48 | $0.93 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 2.13M 540.12K USD | PLN 71.58 18.19 USD | PLN 71.58 18.19 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€214.70 247.84 USD |
-0.6
|
€7.81B 9.02B USD | €477.00 550.62 USD | €212.60 245.41 USD | €215.00 248.18 USD | €7.81B 9.02B USD | 0 | -€14.83 -17.1 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 104.90 10.24 USD |
+0.14
|
SEK 91.19B 8.9B USD | SEK 2.00 0.2 USD | SEK 103.90 10.14 USD | SEK 103.90 10.14 USD | SEK 91.19B 8.9B USD | 8.40 | SEK 12.48 1.22 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,224.00 117.42 USD |
+0.99
|
NOK 90.93B 8.72B USD | NOK 2.79K 267.64 USD | NOK 1,216.00 116.65 USD | NOK 1,238.00 118.76 USD | NOK 90.93B 8.72B USD | 0 | -NOK 39.32 -3.7 USD | ||
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 905.50 132.77 USD |
+1.49
|
DKK 58.43B 8.57B USD | DKK 9.86K 1.45K USD | DKK 892.50 130.86 USD | DKK 908.75 133.24 USD | DKK 58.43B 8.57B USD | 13.36 | DKK 67.77 9.94 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||