Página 6 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sacyr, S.A. 0OFU.IL | $3.58 3.92 USD |
-0.08
|
$2.49B 2.72B USD | $306 334.5 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.49B 2.72B USD | 17.92 | $0.2 0.22 USD | |
| Billerud AB (publ) 0GWS.IL | $97.3 9.5 USD |
+0.62
|
$27.56B 2.69B USD | $2.48K 242.18 USD | $97.3 9.5 USD | $98.5 9.61 USD | $27.56B 2.69B USD | 10.07 | $9.66 0.94 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
-0.24
|
$2.44B 2.66B USD | $39.6K 43.28K USD | $1.26 1.38 USD | $1.27 1.39 USD | $2.44B 2.66B USD | 10.50 | $0.12 0.13 USD | |
| Forvia SE 0MGR.IL | $9.97 10.9 USD |
+1.32
|
$2.38B 2.6B USD | $276.51K 302.26K USD | $9.88 10.8 USD | $10.1 11.04 USD | $2.38B 2.6B USD | 0 | -$0.2 -0.2 USD | |
| Société BIC SA 0MGP.IL | $53.6 58.59 USD |
+1.9
|
$2.38B 2.6B USD | $21 22.96 USD | $53.1 58.05 USD | $53.6 58.59 USD | $2.38B 2.6B USD | 12.29 | $4.36 4.77 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $426 465.68 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
+0.28
|
$2.33B 2.55B USD | $6.11K 6.68K USD | $3.27 3.58 USD | $3.3 3.6 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
+0.16
|
$2.27B 2.48B USD | $78 85.26 USD | $3.84 4.19 USD | $3.85 4.21 USD | $2.27B 2.48B USD | 22.64 | $0.17 0.19 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.56 8.58 USD |
-0.56
|
$3.32B 2.46B USD | $15.9K 11.8K USD | $11.56 8.58 USD | $11.56 8.58 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.76 8.48 USD |
+1.7
|
$2.24B 2.45B USD | $5.29K 5.78K USD | $7.63 8.34 USD | $7.77 8.49 USD | $2.24B 2.45B USD | 11.93 | $0.65 0.71 USD | |
| Sinch AB (publ) 0RBI.IL | $29.72 2.9 USD |
+0.88
|
$25.05B 2.45B USD | $179.77K 17.55K USD | $29.47 2.88 USD | $29.84 2.91 USD | $25.05B 2.45B USD | 0 | -$6.19 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $16.2 17.71 USD |
+1.14
|
$2.22B 2.42B USD | $41.53K 45.4K USD | $15.9 17.38 USD | $16.28 17.8 USD | $2.22B 2.42B USD | 16.19 | $1 1.09 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.1 26.34 USD |
+1.8
|
$2.15B 2.36B USD | $17.33K 18.95K USD | $23.5 25.69 USD | $24.05 26.29 USD | $2.15B 2.36B USD | 11.75 | $2.05 2.24 USD | |
| Aperam S.A. 0OLF.IL | $27.14 29.67 USD |
-3.86
|
$2.14B 2.34B USD | $7.4K 8.09K USD | $26.92 29.43 USD | $27.52 30.08 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| TietoEVRY Oyj 0KG0.IL | $16.82 18.38 USD |
+0.18
|
$2.09B 2.29B USD | $5.25K 5.74K USD | $16.77 18.33 USD | $16.97 18.55 USD | $2.09B 2.29B USD | 9.94 | $1.69 1.85 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.08 12.11 USD |
-0.81
|
$2.08B 2.28B USD | $734 802.36 USD | $11.04 12.07 USD | $11.16 12.2 USD | $2.08B 2.28B USD | 0 | -$2.41 -2.6 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $193.6 211.63 USD |
+0.41
|
$2.07B 2.26B USD | $0 0 USD | $193.6 211.63 USD | $195.8 214.04 USD | $2.07B 2.26B USD | 43.40 | $4.46 4.88 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.62 — |
-0.63
|
$2.24B — | $9.08K — | $6.54 — | $6.62 — | $2.24B — | 0 | -$3.64 — | |
| OPmobility SE 0NW1.IL | $12.32 13.47 USD |
+1.48
|
$2.04B 2.23B USD | $56 61.22 USD | $12.11 13.24 USD | $12.32 13.47 USD | $2.04B 2.23B USD | 10.90 | $1.13 1.24 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.48 11.46 USD |
+3.48
|
$2.04B 2.23B USD | $163 178.18 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.04B 2.23B USD | 8.18 | $1.28 1.4 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
-1.22
|
$2.02B 2.21B USD | $30.47K 33.3K USD | $3.04 3.32 USD | $3.1 3.39 USD | $2.02B 2.21B USD | 12.68 | $0.24 0.26 USD | |
| Ceconomy AG 0MPM.IL | $3.99 4.36 USD |
+0.69
|
$1.99B 2.18B USD | $0 0 USD | $3.98 4.35 USD | $3.99 4.36 USD | $1.99B 2.18B USD | 56.92 | $0.07 0.08 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.85 4.21 USD |
+0.13
|
$1.99B 2.17B USD | $8.53K 9.33K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.17B USD | 8.95 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.8 9.62 USD |
-0.23
|
$1.97B 2.15B USD | $371 405.55 USD | $8.79 9.6 USD | $8.88 9.71 USD | $1.97B 2.15B USD | 12.57 | $0.7 0.77 USD | |
| Soitec SA 0RMT.IL | $48.26 52.75 USD |
+1.57
|
$1.97B 2.15B USD | $648 708.35 USD | $47.56 51.99 USD | $48.7 53.24 USD | $1.97B 2.15B USD | 9.14 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.62 0.63 USD |
-83.46
|
$22.2B 2.13B USD | $246.43K 23.64K USD | $6.48 0.62 USD | $6.63 0.64 USD | $22.2B 2.13B USD | 0 | -$0.29 -0.02 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.2 3.5 USD |
+0.28
|
$1.94B 2.12B USD | $631 689.77 USD | $3.12 3.41 USD | $3.24 3.54 USD | $1.94B 2.12B USD | 6.27 | $0.51 0.56 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.19 7.85 USD |
-0.21
|
$1.93B 2.11B USD | $11.61K 12.69K USD | $7.18 7.84 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.85
|
$1.92B 2.1B USD | $750 819.85 USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Anima Holding SpA 0QTI.IL | $6.03 6.59 USD |
-13.64
|
$1.92B 2.1B USD | $987 1.08K USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.92B 2.1B USD | 16.75 | $0.36 0.39 USD | |
| Ipsos SA 0KA3.IL | $43.52 47.57 USD |
+2.16
|
$1.9B 2.07B USD | $356 389.16 USD | $43.06 47.07 USD | $43.88 47.97 USD | $1.9B 2.07B USD | 10.66 | $4.08 4.46 USD | |
| AB Electrolux (publ) 0MDT.IL | $73.4 7.16 USD |
+0.46
|
$20.68B 2.02B USD | $638.96K 62.37K USD | $72.88 7.11 USD | $74.33 7.26 USD | $20.68B 2.02B USD | 0 | -$13.4 -1.3 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.54 8.24 USD |
+0.7
|
$1.84B 2.01B USD | $81 88.54 USD | $7.49 8.18 USD | $7.6 8.31 USD | $1.84B 2.01B USD | 11.41 | $0.66 0.72 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $108 118.06 USD |
+1.31
|
$1.84B 2.01B USD | $655 716 USD | $107.4 117.4 USD | $108.4 118.5 USD | $1.84B 2.01B USD | 17.17 | $6.29 6.88 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.35 9.4 USD |
+0.44
|
$20.5B 2B USD | $319 31.14 USD | $96 9.37 USD | $96 9.37 USD | $20.5B 2B USD | 14.86 | $6.48 0.63 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.66 28.05 USD |
+2.89
|
$1.81B 1.98B USD | $6.14K 6.71K USD | $25.18 27.53 USD | $25.66 28.05 USD | $1.81B 1.98B USD | 102.64 | $0.25 0.27 USD | |
| Gerresheimer AG 0NTI.IL | $49.44 54.04 USD |
+1.85
|
$1.76B 1.93B USD | $44.73K 48.9K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.76B 1.93B USD | 14.93 | $3.31 3.62 USD | |
| OCI N.V. 0QGH.IL | $7.57 8.28 USD |
-0.23
|
$1.76B 1.92B USD | $13.02K 14.23K USD | $7.57 8.27 USD | $7.66 8.37 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Elmos Semiconductor SE 0N9K.IL | $96.1 105.05 USD |
+3.78
|
$1.73B 1.89B USD | $2.95K 3.22K USD | $92.7 101.33 USD | $96.8 105.82 USD | $1.73B 1.89B USD | 19.25 | $4.99 5.45 USD | |
| Icade 0K4O.IL | $20.78 22.72 USD |
-2.03
|
$1.71B 1.87B USD | $4.57K 5K USD | $20.14 22.02 USD | $20.86 22.8 USD | $1.71B 1.87B USD | 0 | -$7.58 -8.2 USD | |
| Galapagos NV 0JXZ.IL | $25.84 28.25 USD |
+2.5
|
$1.7B 1.86B USD | $3.75K 4.1K USD | $25.37 27.73 USD | $25.96 28.38 USD | $1.7B 1.86B USD | 0 | -$2.44 -2.6 USD | |
| TeamViewer SE 0A36.IL | $9.84 10.75 USD |
-67.94
|
$1.69B 1.85B USD | $11.71K 12.8K USD | $9.7 10.6 USD | $9.85 10.77 USD | $1.69B 1.85B USD | 17.56 | $0.56 0.61 USD | |
| Kontron AG 0L9J.IL | $26.56 29.03 USD |
-0.15
|
$1.69B 1.85B USD | $345 377.13 USD | $26.52 28.99 USD | $26.72 29.21 USD | $1.69B 1.85B USD | 885.33 | $0.03 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $38.98 42.61 USD |
+2.23
|
$1.69B 1.85B USD | $1.22K 1.33K USD | $38.18 41.74 USD | $38.98 42.61 USD | $1.69B 1.85B USD | 9.67 | $4.03 4.41 USD | |
| HelloFresh SE 0RVI.IL | $8.68 9.49 USD |
-0.13
|
$1.68B 1.84B USD | $3.16K 3.45K USD | $8.65 9.45 USD | $8.89 9.72 USD | $1.68B 1.84B USD | 23.45 | $0.37 0.4 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.64 3.98 USD |
+0.5
|
$1.68B 1.84B USD | $134.15K 146.64K USD | $3.63 3.97 USD | $3.7 4.04 USD | $1.68B 1.84B USD | 2.52 | $1.44 1.57 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.9 100.46 USD |
-0.16
|
$1.67B 1.83B USD | $22.66K 24.77K USD | $90.33 98.75 USD | $92.65 101.28 USD | $1.67B 1.83B USD | 0 | -$2.26 -2.4 USD | |
| Nyfosa AB (publ) 0A0K.IL | $89.13 8.7 USD |
-2.52
|
$18.58B 1.81B USD | $176 17.18 USD | $89.13 8.7 USD | $91.65 8.95 USD | $18.58B 1.81B USD | 0 | -$4.02 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.1 14.32 USD |
-0.91
|
$1.65B 1.8B USD | $181 197.86 USD | $13.04 14.25 USD | $13.28 14.52 USD | $1.65B 1.8B USD | 9.49 | $1.38 1.51 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $12.12 1.18 USD |
-70.16
|
$18.43B 1.8B USD | $5.43K 529.94 USD | $12.05 1.18 USD | $12.22 1.19 USD | $18.43B 1.8B USD | 15.14 | $0.8 0.08 USD | |
| Aker Solutions ASA 0QXP.IL | $37.16 3.56 USD |
-1.48
|
$18.66B 1.79B USD | $1.06K 101.88 USD | $37.02 3.55 USD | $37.2 3.57 USD | $18.66B 1.79B USD | 10.89 | $3.41 0.33 USD | |
| Elekta AB (publ) 0O5H.IL | $48.93 4.78 USD |
+0.66
|
$18.17B 1.77B USD | $4.68K 456.83 USD | $48.93 4.78 USD | $49.46 4.83 USD | $18.17B 1.77B USD | 16.69 | $2.93 0.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.97 3.25 USD |
0
|
$1.62B 1.77B USD | $3.13K 3.42K USD | $2.9 3.17 USD | $2.97 3.25 USD | $1.62B 1.77B USD | 24.75 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.27 4.67 USD |
+1.11
|
$1.53B 1.67B USD | $19.63K 21.46K USD | $4.2 4.59 USD | $4.3 4.7 USD | $1.53B 1.67B USD | 22.49 | $0.19 0.21 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
-0.72
|
$1.52B 1.66B USD | $4.94K 5.39K USD | $4.5 4.91 USD | $4.55 4.97 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.86 12.96 USD |
+0.42
|
$1.5B 1.64B USD | $3.41K 3.72K USD | $11.84 12.94 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 237.19 | $0.05 0.05 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.85 4.38 USD |
+0.34
|
$1.39B 1.59B USD | $5.91K 6.73K USD | $3.82 4.35 USD | $3.85 4.38 USD | $1.39B 1.59B USD | 16.04 | $0.24 0.27 USD | |
| Dometic Group AB (publ) 0RCO.IL | $44.2 4.31 USD |
+1.89
|
$15.92B 1.55B USD | $3.02K 294.69 USD | $43.5 4.25 USD | $44.42 4.34 USD | $15.92B 1.55B USD | 10.59 | $4.17 0.41 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.63 1.5 USD |
+1.49
|
$16.19B 1.55B USD | $576.81K 55.33K USD | $15.17 1.46 USD | $15.65 1.5 USD | $16.19B 1.55B USD | 111.60 | $0.14 0.01 USD | |
| Palfinger AG 0MJ1.IL | $38.05 41.59 USD |
+0.46
|
$1.41B 1.54B USD | $4 4.37 USD | $38 41.54 USD | $38.35 41.92 USD | $1.41B 1.54B USD | 14.14 | $2.69 2.94 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Evotec SE 0IRF.IL | $7.17 7.84 USD |
+1.06
|
$1.39B 1.52B USD | $5.58K 6.09K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.22 11.17 USD |
-1.69
|
$1.37B 1.5B USD | $858 937.91 USD | $10.22 11.17 USD | $10.55 11.53 USD | $1.37B 1.5B USD | 13.62 | $0.75 0.82 USD | |
| SAF-Holland SE 0O4N.IL | $15.73 17.2 USD |
+135.01
|
$1.33B 1.45B USD | $901 984.91 USD | $15.73 17.2 USD | $15.73 17.2 USD | $1.33B 1.45B USD | 10.55 | $1.49 1.63 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.62 26.91 USD |
+1.4
|
$1.33B 1.45B USD | $693 757.54 USD | $24.56 26.85 USD | $24.62 26.91 USD | $1.33B 1.45B USD | 8.09 | $3.04 3.32 USD | |
| Corbion N.V. 0QHL.IL | $18.57 20.3 USD |
-0.67
|
$1.3B 1.42B USD | $717 783.78 USD | $18.57 20.3 USD | $18.79 20.54 USD | $1.3B 1.42B USD | 17.68 | $1.05 1.15 USD | |
| PNE AG 0KUY.IL | $15.32 16.75 USD |
-0.13
|
$1.29B 1.41B USD | $2.57K 2.81K USD | $15.1 16.51 USD | $15.38 16.81 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $26.96 29.47 USD |
+0.22
|
$1.26B 1.38B USD | $19.6K 21.42K USD | $26.86 29.36 USD | $27.18 29.71 USD | $1.26B 1.38B USD | 14.41 | $1.87 2.04 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.92 USD |
+0.36
|
$1.26B 1.38B USD | $11.71K 12.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.26B 1.38B USD | 14.05 | $0.06 0.07 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $5 5.47 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Implenia AG 0QNT.IL | $57.6 65.54 USD |
+1.23
|
$1.2B 1.37B USD | $1.57K 1.79K USD | $56.8 64.63 USD | $57.6 65.54 USD | $1.2B 1.37B USD | 14.69 | $3.92 4.46 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $12.35K 1.21K USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.46 — |
+0.7
|
$1.36B — | $313 — | $5.42 — | $5.46 — | $1.36B — | 0 | -$1.5 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.56 10.45 USD |
+1.67
|
$1.23B 1.35B USD | $17.01K 18.6K USD | $9.4 10.28 USD | $9.7 10.61 USD | $1.23B 1.35B USD | 0 | -$3.91 -4.2 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| DNO ASA 0MHP.IL | $14.37 1.38 USD |
+0.77
|
$14.01B 1.34B USD | $21.12K 2.03K USD | $14.43 1.38 USD | $14.52 1.39 USD | $14.01B 1.34B USD | 5.44 | $2.64 0.25 USD | |
| Befesa S.A. 0RVK.IL | $28.74 31.42 USD |
+1.77
|
$1.22B 1.33B USD | $10.61K 11.59K USD | $28.02 30.63 USD | $28.92 31.61 USD | $1.22B 1.33B USD | 14.96 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $30.1 32.9 USD |
+2.29
|
$1.22B 1.33B USD | $1.73K 1.9K USD | $29.3 32.03 USD | $30.1 32.9 USD | $1.22B 1.33B USD | 16.81 | $1.79 1.96 USD | |
| Montea Comm. VA 0LBY.IL | $65.7 71.82 USD |
-22.25
|
$1.2B 1.31B USD | $287 313.73 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.2B 1.31B USD | 15.56 | $4.22 4.61 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.16 5.64 USD |
0
|
$1.19B 1.3B USD | $7.16K 7.83K USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.19B 1.3B USD | 10.11 | $0.51 0.56 USD | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $4.57K 5K USD | $3.79 4.15 USD | $3.89 4.26 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $8.09 8.84 USD |
+0.5
|
$1.18B 1.28B USD | $2.76K 3.02K USD | $8.03 8.78 USD | $8.15 8.91 USD | $1.18B 1.28B USD | 25.28 | $0.32 0.35 USD | |
| Barco NV 0KDK.IL | $12.89 14.09 USD |
-43.69
|
$1.17B 1.27B USD | $135 147.57 USD | $12.89 14.09 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 13.71 | $0.94 1.03 USD | |
| Plug Power Inc. 0R1J.IL | $1.75 — |
+5.11
|
$1.27B — | $214.22K — | $1.69 — | $1.8 — | $1.27B — | 0 | -$1.24 — | |
| Metsä Board Oyj 0O7A.IL | $3.23 3.53 USD |
+2.05
|
$1.15B 1.26B USD | $103.22K 112.84K USD | $3.21 3.51 USD | $3.29 3.6 USD | $1.15B 1.26B USD | 4.19 | $0.77 0.84 USD | |
| Jenoptik AG 0ZPV.IL | $19.83 21.68 USD |
+0.1
|
$1.14B 1.24B USD | $19.75K 21.59K USD | $19.49 21.31 USD | $20.08 21.95 USD | $1.14B 1.24B USD | 13.83 | $1.43 1.57 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $8.01 8.76 USD |
+0.47
|
$1.08B 1.18B USD | $2.78K 3.04K USD | $7.95 8.68 USD | $8.04 8.78 USD | $1.08B 1.18B USD | 10.26 | $0.78 0.85 USD | |
| Mercialys SA 0IQU.IL | $10.94 11.96 USD |
+0.64
|
$1.06B 1.16B USD | $43 47 USD | $10.84 11.85 USD | $10.96 11.98 USD | $1.06B 1.16B USD | 16.57 | $0.66 0.72 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.25 18.86 USD |
-0.14
|
$1.03B 1.13B USD | $364 397.9 USD | $17.25 18.86 USD | $17.25 18.86 USD | $1.03B 1.13B USD | 66.34 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.67 4.01 USD |
-0.08
|
$1.02B 1.11B USD | $22.28K 24.35K USD | $3.67 4.01 USD | $3.7 4.04 USD | $1.02B 1.11B USD | 26.18 | $0.14 0.15 USD | |
| Cancom SE 0O0F.IL | $27.75 30.33 USD |
-0.09
|
$1.01B 1.1B USD | $143 156.32 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.01B 1.1B USD | 37.50 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.9 5.35 USD |
-0.1
|
$1B 1.1B USD | $3.87K 4.23K USD | $4.83 5.28 USD | $5 5.46 USD | $1B 1.1B USD | 9.06 | $0.54 0.59 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.56 3.37 USD |
+0.23
|
$11.12B 1.09B USD | $4.21K 411.14 USD | $34.47 3.36 USD | $34.86 3.4 USD | $11.12B 1.09B USD | 27.87 | $1.24 0.12 USD | |
| TGS ASA 0MSJ.IL | $80.58 7.73 USD |
-0.95
|
$11.07B 1.06B USD | $6.81K 653.46 USD | $80.58 7.73 USD | $82.5 7.91 USD | $11.07B 1.06B USD | 16.78 | $4.8 0.46 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.31 5.8 USD |
+0.86
|
$953.4M 1.04B USD | $46.57K 50.91K USD | $5.27 5.76 USD | $5.37 5.87 USD | $953.4M 1.04B USD | 27.92 | $0.19 0.21 USD | |
| emeis Société anonyme 0NEX.IL | $12.09 13.22 USD |
+5.18
|
$921.47M 1.01B USD | $3.75K 4.1K USD | $11.58 12.66 USD | $12.35 13.5 USD | $921.47M 1.01B USD | 0 | -$61.28 -66.9 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.92 4.29 USD |
+0.92
|
$895.8M 979.23M USD | $47.62K 52.06K USD | $3.79 4.15 USD | $3.95 4.32 USD | $895.8M 979.23M USD | 8.71 | $0.45 0.49 USD | |
| Grenke AG 0R97.IL | $17.9 19.57 USD |
+2.81
|
$888.96M 971.75M USD | $11.57K 12.65K USD | $17.58 19.22 USD | $18 19.68 USD | $888.96M 971.75M USD | 10.11 | $1.77 1.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||