Página 6 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Almirall, S.A.
0O9B.IL
GB
|
€11.29 13.03 USD |
+1.62
|
€2.57B 2.97B USD | €257.03K 296.69K USD | €11.02 12.72 USD | €11.34 13.09 USD | €2.57B 2.97B USD | 0 | -€0.06 -0.06 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.20 23.32 USD |
-1.42
|
€2.52B 2.91B USD | €7.48K 8.64K USD | €20.06 23.16 USD | €20.38 23.53 USD | €2.52B 2.91B USD | 11.95 | €1.69 1.95 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€22.41 25.87 USD |
+0.22
|
€2.49B 2.87B USD | €71.79K 82.86K USD | €22.10 25.51 USD | €22.54 26.02 USD | €2.49B 2.87B USD | 5.04 | €4.44 5.13 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.50 4.04 USD |
+0.06
|
€2.49B 2.87B USD | €23.97K 27.66K USD | €3.49 4.02 USD | €3.53 4.07 USD | €2.49B 2.87B USD | 6.99 | €0.50 0.58 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€55.95 64.59 USD |
-0.09
|
€2.48B 2.86B USD | €52.90K 61.06K USD | €54.80 63.26 USD | €56.30 64.99 USD | €2.48B 2.86B USD | 12.83 | €4.36 5.03 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€14.82 17.11 USD |
-0.27
|
€2.45B 2.83B USD | €10.74K 12.39K USD | €14.71 16.98 USD | €14.94 17.25 USD | €2.45B 2.83B USD | 13.11 | €1.13 1.3 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.24 2.58 USD |
+0.27
|
€2.44B 2.82B USD | €325.78K 376.05K USD | €2.21 2.55 USD | €2.25 2.59 USD | €2.44B 2.82B USD | 0 | -€1.51 -1.7 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.47 12.08 USD |
-0.69
|
€2.43B 2.81B USD | €78.36K 90.45K USD | €10.43 12.03 USD | €10.60 12.24 USD | €2.43B 2.81B USD | 13.59 | €0.77 0.89 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€12.87 14.86 USD |
-1.19
|
€2.42B 2.8B USD | €269.17K 310.71K USD | €12.74 14.71 USD | €13.02 15.03 USD | €2.42B 2.8B USD | 0 | -€2.78 -3.2 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.38 2.75 USD |
-0.38
|
€2.39B 2.75B USD | €318.03K 367.12K USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.39B 2.75B USD | 0 | -€0.03 -0.03 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.01 25.41 USD |
-2.95
|
€2.38B 2.74B USD | €188.55K 217.65K USD | €21.74 25.1 USD | €22.70 26.2 USD | €2.38B 2.74B USD | 6.83 | €3.22 3.72 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€24.67 28.48 USD |
-3.63
|
€2.35B 2.72B USD | €11.33K 13.08K USD | €24.50 28.28 USD | €25.58 29.53 USD | €2.35B 2.72B USD | 7.21 | €3.42 3.95 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.43 9.3 USD |
-0.31
|
DKK 18.35B 2.69B USD | DKK 13.22K 1.94K USD | DKK 63.10 9.25 USD | DKK 64.00 9.38 USD | DKK 18.35B 2.69B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.48 4.02 USD |
-0.14
|
€2.31B 2.67B USD | €22.58K 26.06K USD | €3.47 4 USD | €3.53 4.07 USD | €2.31B 2.67B USD | 14.51 | €0.24 0.28 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.87 17.16 USD |
+0.57
|
€2.29B 2.64B USD | €49.68K 57.34K USD | €14.86 17.15 USD | €15.02 17.33 USD | €2.29B 2.64B USD | 7.99 | €1.86 2.15 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.34 37.33 USD |
+0.19
|
€2.29B 2.64B USD | €38.66K 44.62K USD | €32.09 37.04 USD | €33.00 38.09 USD | €2.29B 2.64B USD | 129.36 | €0.25 0.29 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.11 12.82 USD |
+2.3
|
€2.27B 2.62B USD | €2.33K 2.69K USD | €10.98 12.67 USD | €11.06 12.77 USD | €2.27B 2.62B USD | 3.70 | €3.00 3.46 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€59.53 68.71 USD |
-4.07
|
€2.26B 2.61B USD | €39.72K 45.85K USD | €59.00 68.11 USD | €61.50 70.99 USD | €2.26B 2.61B USD | 4.80 | €12.39 14.3 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.41 10.87 USD |
-1.01
|
€2.25B 2.59B USD | €903.00 1.04K USD | €9.42 10.87 USD | €9.52 10.99 USD | €2.25B 2.59B USD | 0 | -€0.20 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.10 7.43 USD |
-0.29
|
SEK 26.51B 2.59B USD | SEK 27.01K 2.64K USD | SEK 75.55 7.37 USD | SEK 76.55 7.47 USD | SEK 26.51B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.30 8.52 USD |
+1.07
|
SEK 26.40B 2.58B USD | SEK 10.75K 1.05K USD | SEK 86.40 8.43 USD | SEK 87.25 8.52 USD | SEK 26.40B 2.58B USD | 10.43 | SEK 8.37 0.82 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 40.46 3.95 USD |
-0.36
|
SEK 26.36B 2.57B USD | SEK 62.00K 6.05K USD | SEK 40.05 3.91 USD | SEK 40.59 3.96 USD | SEK 26.36B 2.57B USD | 11.93 | SEK 3.39 0.33 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €576.00 664.9 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.33 6.96 USD |
-2.73
|
SEK 26.13B 2.55B USD | SEK 16.46K 1.61K USD | SEK 70.90 6.92 USD | SEK 72.80 7.11 USD | SEK 26.13B 2.55B USD | 9.63 | SEK 7.40 0.72 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.90 7.7 USD |
-0.75
|
SEK 25.88B 2.53B USD | SEK 121.59K 11.87K USD | SEK 77.70 7.58 USD | SEK 79.25 7.74 USD | SEK 25.88B 2.53B USD | 17.73 | SEK 4.45 0.43 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.13 2.46 USD |
+0.14
|
€2.18B 2.52B USD | €12.00 13.85 USD | €2.10 2.42 USD | €2.13 2.45 USD | €2.18B 2.52B USD | 0 | -€0.97 -1.1 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 120.00 11.71 USD |
0
|
SEK 25.53B 2.49B USD | SEK 50.71K 4.95K USD | SEK 119.60 11.67 USD | SEK 121.50 11.86 USD | SEK 25.53B 2.49B USD | 18.51 | SEK 6.48 0.63 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.08 3.94 USD |
+0.86
|
NOK 25.41B 2.44B USD | NOK 5.44K 521.94 USD | NOK 40.70 3.9 USD | NOK 41.00 3.93 USD | NOK 25.41B 2.44B USD | 41.07 | NOK 1.00 0.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.52 7.53 USD |
+0.81
|
€2.10B 2.43B USD | €3.68K 4.24K USD | €6.47 7.46 USD | €6.55 7.56 USD | €2.10B 2.43B USD | 5.30 | €1.23 1.42 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.57 29.52 USD |
-0.43
|
€2.07B 2.39B USD | €9.40K 10.85K USD | €25.42 29.34 USD | €25.84 29.83 USD | €2.07B 2.39B USD | 8.35 | €3.06 3.53 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€193.20 223.02 USD |
+6.92
|
€2.06B 2.38B USD | €5.32K 6.14K USD | €178.20 205.7 USD | €194.80 224.86 USD | €2.06B 2.38B USD | 43.31 | €4.46 5.15 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.75 30.88 USD |
+0.3
|
€2.05B 2.37B USD | €5.00 5.77 USD | €26.40 30.47 USD | €26.88 31.03 USD | €2.05B 2.37B USD | 15.02 | €1.78 2.05 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.54 24.86 USD |
+0.94
|
€2.04B 2.35B USD | €5.69K 6.57K USD | €21.22 24.49 USD | €21.62 24.96 USD | €2.04B 2.35B USD | 14.65 | €1.47 1.7 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.11 2.98 USD |
-1.46
|
NOK 23.75B 2.28B USD | NOK 19.97K 1.92K USD | NOK 31.16 2.99 USD | NOK 31.71 3.04 USD | NOK 23.75B 2.28B USD | 4.00 | NOK 7.76 0.74 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.36 39.66 USD |
-0.49
|
€1.91B 2.21B USD | €13.90K 16.04K USD | €34.18 39.46 USD | €34.92 40.31 USD | €1.91B 2.21B USD | 16.92 | €2.03 2.34 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.06 8.14 USD |
+0.07
|
€1.89B 2.19B USD | €26.91K 31.06K USD | €7.03 8.11 USD | €7.13 8.23 USD | €1.89B 2.19B USD | 0 | -€1.81 -2.08 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.40 50.1 USD |
-0.66
|
€1.88B 2.17B USD | €1.31K 1.51K USD | €43.24 49.91 USD | €43.56 50.28 USD | €1.88B 2.17B USD | 10.76 | €4.03 4.65 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.80 4.3 USD |
+0.79
|
NOK 22.49B 2.16B USD | NOK 68.11K 6.53K USD | NOK 44.49 4.27 USD | NOK 45.14 4.33 USD | NOK 22.49B 2.16B USD | 13.13 | NOK 3.41 0.33 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
-0.6
|
€1.82B 2.1B USD | €251.00 289.74 USD | €24.60 28.4 USD | €24.75 28.57 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.07 11.62 USD |
+1.05
|
€1.81B 2.08B USD | €605.00 698.37 USD | €10.08 11.64 USD | €10.09 11.65 USD | €1.81B 2.08B USD | 8.39 | €1.20 1.39 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.83 — |
-4.23
|
$2.05B — | $515.78K — | $2.74 — | $2.93 — | $2.05B — | 0 | -$1.24 — | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 151.35 14.52 USD |
+3.59
|
NOK 20.80B 2B USD | NOK 30.06K 2.88K USD | NOK 147.30 14.13 USD | NOK 151.30 14.51 USD | NOK 20.80B 2B USD | 31.53 | NOK 4.80 0.46 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.22 7.18 USD |
+1.1
|
€1.73B 1.99B USD | €25.24K 29.13K USD | €6.13 7.07 USD | €6.23 7.19 USD | €1.73B 1.99B USD | 44.42 | €0.14 0.16 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.13 22.08 USD |
+0.31
|
€1.71B 1.97B USD | €719.00 829.97 USD | €18.82 21.72 USD | €19.10 22.05 USD | €1.71B 1.97B USD | 9.33 | €2.05 2.37 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.50 10.96 USD |
+1.63
|
€1.71B 1.97B USD | €10.88K 12.55K USD | €9.12 10.53 USD | €9.61 11.09 USD | €1.71B 1.97B USD | 49.97 | €0.19 0.22 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.69 55.05 USD |
-4.18
|
€1.68B 1.94B USD | €1.82K 2.1K USD | €46.38 53.54 USD | €49.78 57.46 USD | €1.68B 1.94B USD | 10.62 | €4.49 5.18 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.62 44.58 USD |
-0.1
|
€1.68B 1.94B USD | €1.51K 1.74K USD | €38.18 44.07 USD | €38.82 44.81 USD | €1.68B 1.94B USD | 9.46 | €4.08 4.71 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.83 10.19 USD |
-0.45
|
€1.66B 1.92B USD | €3.77K 4.35K USD | €8.73 10.08 USD | €8.86 10.23 USD | €1.66B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.20 5.1 USD |
-1.88
|
SEK 19.39B 1.89B USD | SEK 32.91K 3.21K USD | SEK 51.90 5.07 USD | SEK 53.10 5.18 USD | SEK 19.39B 1.89B USD | 17.81 | SEK 2.93 0.29 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.55 — |
-0.89
|
$1.88B — | $15.20K — | $5.50 — | $5.69 — | $1.88B — | 0 | -$3.64 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.52 5.22 USD |
+1.71
|
€1.62B 1.87B USD | €44.45K 51.31K USD | €4.43 5.12 USD | €4.53 5.23 USD | €1.62B 1.87B USD | 23.80 | €0.19 0.22 USD | ||
PORR AG
0J04.IL
GB
|
€39.53 45.63 USD |
+0.89
|
€1.60B 1.84B USD | €1.56K 1.8K USD | €38.30 44.21 USD | €39.65 45.77 USD | €1.60B 1.84B USD | 22.08 | €1.79 2.07 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.54 14.48 USD |
-1.1
|
€1.58B 1.82B USD | €5.00 5.77 USD | €12.56 14.5 USD | €12.68 14.64 USD | €1.58B 1.82B USD | 9.08 | €1.38 1.59 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.65 18.06 USD |
+3.78
|
€1.57B 1.82B USD | €13.92K 16.07K USD | €15.29 17.65 USD | €15.72 18.15 USD | €1.57B 1.82B USD | 0 | -€0.75 -0.8 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 19.28 1.85 USD |
+1.77
|
NOK 18.80B 1.8B USD | NOK 176.49K 16.93K USD | NOK 19.13 1.83 USD | NOK 19.49 1.87 USD | NOK 18.80B 1.8B USD | 7.30 | NOK 2.64 0.25 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€86.15 99.45 USD |
+3.08
|
€1.56B 1.8B USD | €2.29K 2.65K USD | €81.45 94.02 USD | €86.15 99.45 USD | €1.56B 1.8B USD | 77.61 | €1.11 1.28 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.58 5.29 USD |
+0.99
|
€1.55B 1.79B USD | €773.00 892.3 USD | €4.51 5.2 USD | €4.59 5.3 USD | €1.55B 1.79B USD | 16.36 | €0.28 0.32 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.22 12.95 USD |
+1.49
|
€1.55B 1.79B USD | €17.20K 19.85K USD | €10.95 12.64 USD | €11.20 12.93 USD | €1.55B 1.79B USD | 0 | -€1.52 -1.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€84.50 97.54 USD |
0
|
€1.54B 1.78B USD | €2.07K 2.39K USD | €65.70 75.84 USD | €66.30 76.53 USD | €1.54B 1.78B USD | 20.02 | €4.22 4.87 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.89 7.95 USD |
-0.54
|
€1.54B 1.78B USD | €73.00 84.27 USD | €6.91 7.97 USD | €6.93 8 USD | €1.54B 1.78B USD | 9.83 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.01 10.39 USD |
-1.53
|
€1.51B 1.74B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.51B 1.74B USD | 128.64 | €0.07 0.08 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.65 27.3 USD |
+4.92
|
€1.50B 1.74B USD | €702.68K 811.13K USD | €23.24 26.83 USD | €23.80 27.47 USD | €1.50B 1.74B USD | 788.33 | €0.03 0.03 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€34.65 40 USD |
+3.51
|
€1.47B 1.69B USD | €4.90K 5.66K USD | €33.50 38.67 USD | €34.75 40.11 USD | €1.47B 1.69B USD | 18.04 | €1.92 2.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 64.60 81.02 USD |
+4.11
|
CHF 1.35B 1.69B USD | CHF 3.80K 4.76K USD | CHF 63.90 80.15 USD | CHF 65.10 81.65 USD | CHF 1.35B 1.69B USD | 16.47 | CHF 3.92 4.92 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.67 4.6 USD |
+1.66
|
CHF 1.33B 1.66B USD | CHF 39.18K 49.14K USD | CHF 3.63 4.55 USD | CHF 3.72 4.66 USD | CHF 1.33B 1.66B USD | 15.27 | CHF 0.24 0.3 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.45 14.37 USD |
+0.16
|
€1.44B 1.66B USD | €111.00 128.13 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 59.78 5.83 USD |
-1.81
|
SEK 16.93B 1.65B USD | SEK 188.75K 18.42K USD | SEK 59.15 5.77 USD | SEK 60.40 5.9 USD | SEK 16.93B 1.65B USD | 6.18 | SEK 9.66 0.94 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.62 3.03 USD |
+0.96
|
€1.43B 1.65B USD | €2.10K 2.42K USD | €2.61 3.01 USD | €2.64 3.04 USD | €1.43B 1.65B USD | 21.85 | €0.12 0.14 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 99.33 9.53 USD |
+0.48
|
NOK 17.13B 1.64B USD | NOK 55.28K 5.3K USD | NOK 98.35 9.43 USD | NOK 99.55 9.55 USD | NOK 17.13B 1.64B USD | 472.97 | NOK 0.21 0.02 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€19.91 22.98 USD |
+1.69
|
€1.40B 1.61B USD | €30.01K 34.64K USD | €19.83 22.89 USD | €20.08 23.18 USD | €1.40B 1.61B USD | 18.95 | €1.05 1.21 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.56 16.81 USD |
+1.32
|
€1.39B 1.61B USD | €2.21K 2.55K USD | €14.51 16.75 USD | €14.68 16.95 USD | €1.39B 1.61B USD | 4.63 | €3.14 3.62 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€17.94 20.71 USD |
-1.05
|
€1.35B 1.55B USD | €6.39K 7.38K USD | €17.96 20.73 USD | €18.32 21.15 USD | €1.35B 1.55B USD | 6.02 | €2.98 3.44 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 48.95 61.39 USD |
-2.75
|
CHF 1.23B 1.54B USD | CHF 2.68K 3.36K USD | CHF 48.60 60.95 USD | CHF 51.60 64.72 USD | CHF 1.23B 1.54B USD | 40.12 | CHF 1.22 1.53 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€33.93 39.17 USD |
+0.24
|
€1.26B 1.46B USD | €28.06K 32.4K USD | €33.55 38.73 USD | €34.36 39.66 USD | €1.26B 1.46B USD | 5.18 | €6.55 7.56 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.54 5.7 USD |
+2.53
|
CHF 1.15B 1.45B USD | CHF 190.37K 238.76K USD | CHF 4.29 5.37 USD | CHF 4.54 5.7 USD | CHF 1.15B 1.45B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€7.42 8.57 USD |
0
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.25B 1.44B USD | 82.44 | €0.09 0.1 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.18 1.36 USD |
-0.35
|
NOK 14.69B 1.41B USD | NOK 338.58K 32.48K USD | NOK 13.91 1.33 USD | NOK 14.24 1.37 USD | NOK 14.69B 1.41B USD | 101.30 | NOK 0.14 0.01 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.06 4.5 USD |
-3.35
|
CA$1.90B 1.41B USD | CA$87.18K 64.69K USD | CA$5.59 4.15 USD | CA$6.20 4.6 USD | CA$1.90B 1.41B USD | 0 | -CA$0.65 -0.4 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.18 5.98 USD |
-0.77
|
€1.20B 1.38B USD | €88.22K 101.83K USD | €5.14 5.93 USD | €5.24 6.05 USD | €1.20B 1.38B USD | 10.15 | €0.51 0.59 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.38 29.29 USD |
+0.79
|
€1.19B 1.37B USD | €24.98K 28.83K USD | €25.00 28.86 USD | €25.74 29.71 USD | €1.19B 1.37B USD | 13.56 | €1.87 2.16 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€8.82 10.18 USD |
-2.92
|
€1.18B 1.37B USD | €13.87K 16.01K USD | €8.83 10.19 USD | €9.03 10.42 USD | €1.18B 1.37B USD | 11.30 | €0.78 0.9 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.98 13.83 USD |
+0.17
|
€1.16B 1.34B USD | €10.24K 11.81K USD | €11.92 13.76 USD | €12.05 13.91 USD | €1.16B 1.34B USD | 18.15 | €0.66 0.76 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€42.37 48.91 USD |
+2.81
|
€1.16B 1.34B USD | €1.94K 2.24K USD | €41.30 47.67 USD | €42.58 49.15 USD | €1.16B 1.34B USD | 12.46 | €3.40 3.92 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€14.93 17.23 USD |
-3.02
|
€1.11B 1.28B USD | €33.13K 38.24K USD | €14.94 17.25 USD | €15.18 17.52 USD | €1.11B 1.28B USD | 11.66 | €1.28 1.48 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€38.88 44.88 USD |
+6
|
€1.11B 1.28B USD | €131.63K 151.95K USD | €36.65 42.31 USD | €39.65 45.77 USD | €1.11B 1.28B USD | 194.40 | €0.20 0.23 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €3.86K 4.46K USD | €0.71 0.82 USD | €0.73 0.84 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.01 16.17 USD |
-0.11
|
€1.07B 1.23B USD | €606.00 699.53 USD | €13.81 15.94 USD | €14.00 16.16 USD | €1.07B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.01 5.78 USD |
+0.35
|
€1.03B 1.19B USD | €2.05K 2.37K USD | €4.98 5.74 USD | €5.04 5.82 USD | €1.03B 1.19B USD | 9.27 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.50 39.82 USD |
0
|
€1.02B 1.18B USD | €52.12K 60.17K USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.65 4.21 USD |
-0.71
|
€981.15M 1.13B USD | €8.58K 9.91K USD | €3.59 4.15 USD | €3.70 4.27 USD | €981.15M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.70 3.11 USD |
-3.75
|
€961.23M 1.11B USD | €47.67K 55.02K USD | €2.71 3.12 USD | €2.78 3.21 USD | €961.23M 1.11B USD | 3.50 | €0.77 0.89 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.36 8.5 USD |
-1.54
|
€931.45M 1.08B USD | €22.69K 26.19K USD | €7.33 8.46 USD | €7.46 8.61 USD | €931.45M 1.08B USD | 147.19 | €0.05 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.72 USD |
+0.73
|
€930.53M 1.07B USD | €81.68K 94.29K USD | €0.62 0.71 USD | €0.63 0.72 USD | €930.53M 1.07B USD | 10.37 | €0.06 0.07 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.61 7.63 USD |
-0.97
|
€928.76M 1.07B USD | €13.72K 15.84K USD | €6.61 7.63 USD | €6.69 7.72 USD | €928.76M 1.07B USD | 8.93 | €0.74 0.85 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.48 29.41 USD |
-2.77
|
€926.40M 1.07B USD | €3.25K 3.75K USD | €25.30 29.2 USD | €25.65 29.61 USD | €926.40M 1.07B USD | 34.42 | €0.74 0.85 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||