Página 4 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB SKF (publ)
0NWX.IL
GB
|
SEK 236.40 23.08 USD |
-0.57
|
SEK 115.68B 11.29B USD | SEK 2.51M 245.43K USD | SEK 235.10 22.95 USD | SEK 238.05 23.24 USD | SEK 115.68B 11.29B USD | 17.62 | SEK 13.41 1.31 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.35 35.03 USD |
-0.59
|
€9.72B 11.22B USD | €5.15K 5.95K USD | €30.20 34.86 USD | €30.71 35.45 USD | €9.72B 11.22B USD | 3.08 | €9.84 11.36 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.23 4.88 USD |
+6.85
|
€9.72B 11.22B USD | €9.54K 11.01K USD | €4.01 4.63 USD | €4.25 4.9 USD | €9.72B 11.22B USD | 52.81 | €0.08 0.09 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.03 9.27 USD |
+0.31
|
€9.61B 11.1B USD | €494.73K 571.08K USD | €7.92 9.14 USD | €8.08 9.33 USD | €9.61B 11.1B USD | 5.08 | €1.58 1.82 USD | ||
|
Kesko Oyj
0BNT.IL
GB
|
€21.39 24.69 USD |
-0.37
|
€9.49B 10.96B USD | €90.33K 104.27K USD | €21.38 24.68 USD | €21.58 24.91 USD | €9.49B 10.96B USD | 15.17 | €1.41 1.63 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.21 9.59 USD |
+2.3
|
SEK 111.65B 10.9B USD | SEK 135.10K 13.19K USD | SEK 96.30 9.4 USD | SEK 98.34 9.6 USD | SEK 111.65B 10.9B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €56.31K 65K USD | €8.48 9.78 USD | €8.51 9.82 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.68 5.4 USD |
+5.81
|
€9.34B 10.78B USD | €2.43M 2.81M USD | €4.43 5.11 USD | €4.70 5.42 USD | €9.34B 10.78B USD | 0 | -€0.24 -0.2 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.16 64.83 USD |
+1.23
|
€9.23B 10.66B USD | €8.33K 9.62K USD | €55.48 64.04 USD | €57.20 66.03 USD | €9.23B 10.66B USD | 11.48 | €4.89 5.64 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.68 9.53 USD |
+1.7
|
SEK 107.05B 10.45B USD | SEK 156.56K 15.28K USD | SEK 95.86 9.36 USD | SEK 98.28 9.59 USD | SEK 107.05B 10.45B USD | 0 | -SEK 16.80 -1.6 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€265.40 306.36 USD |
+0.64
|
€9.04B 10.44B USD | €57.00 65.8 USD | €265.20 306.13 USD | €269.20 310.75 USD | €9.04B 10.44B USD | 14.63 | €18.14 20.94 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.83 30.97 USD |
+0.56
|
€9.04B 10.44B USD | €138.04K 159.34K USD | €26.39 30.46 USD | €27.03 31.2 USD | €9.04B 10.44B USD | 2.56 | €10.47 12.09 USD | ||
|
Avolta AG
0QK3.IL
GB
|
CHF 48.04 60.25 USD |
+1.14
|
CHF 8.20B 10.28B USD | CHF 781.38K 980.04K USD | CHF 46.52 58.35 USD | CHF 48.20 60.45 USD | CHF 8.20B 10.28B USD | 87.34 | CHF 0.55 0.69 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 235.20 22.96 USD |
-0.04
|
SEK 104.84B 10.23B USD | SEK 723.77K 70.65K USD | SEK 234.90 22.93 USD | SEK 236.80 23.11 USD | SEK 104.84B 10.23B USD | 12.09 | SEK 19.44 1.9 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$13.60 — |
+0.74
|
$10.22B — | $50.76K — | $13.30 — | $14.22 — | $10.22B — | 3.61 | $3.76 — | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.30 39.56 USD |
-0.54
|
SEK 103.60B 10.11B USD | SEK 31.44K 3.07K USD | SEK 403.40 39.38 USD | SEK 407.60 39.79 USD | SEK 103.60B 10.11B USD | 31.29 | SEK 12.95 1.26 USD | ||
|
Mowi ASA
0OAW.IL
GB
|
NOK 189.85 18.21 USD |
-0.29
|
NOK 104.91B 10.06B USD | NOK 169.22K 16.23K USD | NOK 188.80 18.11 USD | NOK 190.40 18.26 USD | NOK 104.91B 10.06B USD | 23.20 | NOK 8.18 0.78 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.62 12.25 USD |
-0.59
|
€8.71B 10.05B USD | €52.06K 60.09K USD | €10.46 12.07 USD | €10.87 12.55 USD | €8.71B 10.05B USD | 20.02 | €0.53 0.61 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.88 79.5 USD |
-2.27
|
€8.62B 9.95B USD | €9.58K 11.06K USD | €68.55 79.13 USD | €70.00 80.8 USD | €8.62B 9.95B USD | 21.19 | €3.25 3.75 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€45.10 52.06 USD |
+1.14
|
€8.59B 9.92B USD | €248.61K 286.97K USD | €44.24 51.07 USD | €45.74 52.8 USD | €8.59B 9.92B USD | 12.32 | €3.66 4.22 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 343.90 32.99 USD |
+4.4
|
NOK 103.33B 9.91B USD | NOK 988.76K 94.85K USD | NOK 330.20 31.68 USD | NOK 346.20 33.21 USD | NOK 103.33B 9.91B USD | 347.37 | NOK 0.99 0.09 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.00 55.41 USD |
+1.22
|
€8.55B 9.87B USD | €88.50K 102.16K USD | €47.32 54.62 USD | €48.14 55.57 USD | €8.55B 9.87B USD | 52.17 | €0.92 1.06 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€43.77 50.53 USD |
-1
|
€8.45B 9.76B USD | €11.34K 13.09K USD | €43.11 49.76 USD | €44.04 50.84 USD | €8.45B 9.76B USD | 10.13 | €4.32 4.99 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.50 10.96 USD |
+0.31
|
€8.33B 9.62B USD | €21.83K 25.2K USD | €9.45 10.91 USD | €9.58 11.06 USD | €8.33B 9.62B USD | 8.87 | €1.07 1.24 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.05 87.79 USD |
-0.59
|
€8.31B 9.59B USD | €10.07K 11.63K USD | €75.40 87.04 USD | €76.60 88.42 USD | €8.31B 9.59B USD | 16.53 | €4.60 5.31 USD | ||
Orkla ASA
0FIN.IL
GB
|
NOK 99.88 9.58 USD |
+0.48
|
NOK 99.59B 9.55B USD | NOK 36.81K 3.53K USD | NOK 99.25 9.52 USD | NOK 100.50 9.64 USD | NOK 99.59B 9.55B USD | 18.77 | NOK 5.32 0.51 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€187.55 216.5 USD |
+2.43
|
€8.19B 9.45B USD | €3.98K 4.59K USD | €181.00 208.93 USD | €187.40 216.32 USD | €8.19B 9.45B USD | 11.59 | €16.18 18.68 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.11 17.44 USD |
0
|
€8.15B 9.41B USD | €108.16K 124.86K USD | €14.84 17.13 USD | €15.42 17.8 USD | €8.15B 9.41B USD | 12.38 | €1.22 1.41 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 252.80 37.07 USD |
-0.51
|
DKK 63.16B 9.26B USD | DKK 73.98K 10.85K USD | DKK 251.40 36.86 USD | DKK 257.20 37.71 USD | DKK 63.16B 9.26B USD | 24.21 | DKK 10.44 1.53 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 228.20 286.22 USD |
+0.57
|
CHF 7.33B 9.19B USD | CHF 7.22K 9.05K USD | CHF 219.40 275.18 USD | CHF 229.40 287.72 USD | CHF 7.33B 9.19B USD | 24.17 | CHF 9.44 11.84 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.00 71.57 USD |
+1.81
|
€7.94B 9.16B USD | €10.00 11.54 USD | €61.20 70.65 USD | €62.70 72.38 USD | €7.94B 9.16B USD | 9.33 | €6.64 7.66 USD | ||
|
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€70.95 81.9 USD |
+0.71
|
€7.88B 9.1B USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €7.88B 9.1B USD | 36.95 | €1.92 2.22 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.01 36.94 USD |
-0.56
|
€7.88B 9.1B USD | €234.51K 270.71K USD | €31.78 36.68 USD | €32.29 37.27 USD | €7.88B 9.1B USD | 23.70 | €1.35 1.56 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€17.93 20.7 USD |
-0.55
|
€7.80B 9B USD | €72.91K 84.16K USD | €17.80 20.55 USD | €18.06 20.85 USD | €7.80B 9B USD | 0 | -€6.65 -7.6 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.83 18.27 USD |
+4.11
|
€7.73B 8.93B USD | €279.50K 322.64K USD | €15.40 17.78 USD | €15.84 18.28 USD | €7.73B 8.93B USD | 0 | -€0.62 -0.7 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.87 3.31 USD |
+0.84
|
€7.61B 8.79B USD | €662.52K 764.77K USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.61B 8.79B USD | 31.85 | €0.09 0.1 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€55.13 63.64 USD |
+1.21
|
€7.54B 8.71B USD | €270.81K 312.61K USD | €53.72 62.01 USD | €56.16 64.83 USD | €7.54B 8.71B USD | 55.13 | €1.00 1.15 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.00 233.18 USD |
+1.38
|
€7.46B 8.62B USD | €1.47K 1.69K USD | €199.70 230.52 USD | €202.00 233.18 USD | €7.46B 8.62B USD | 50.37 | €4.01 4.63 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€146.65 169.28 USD |
+0.93
|
€7.42B 8.57B USD | €4.06K 4.69K USD | €144.90 167.26 USD | €148.00 170.84 USD | €7.42B 8.57B USD | 37.60 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.70 15.3 USD |
-0.29
|
SEK 85.55B 8.35B USD | SEK 692.83K 67.63K USD | SEK 155.70 15.2 USD | SEK 158.90 15.51 USD | SEK 85.55B 8.35B USD | 18.07 | SEK 8.67 0.85 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.00 66.95 USD |
-0.26
|
€7.23B 8.34B USD | €2.98K 3.44K USD | €56.75 65.51 USD | €58.50 67.53 USD | €7.23B 8.34B USD | 25.77 | €2.25 2.6 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.29 2.64 USD |
+1.87
|
€7.19B 8.3B USD | €330.54K 381.55K USD | €2.25 2.6 USD | €2.29 2.64 USD | €7.19B 8.3B USD | 20.80 | €0.11 0.13 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€48.84 56.38 USD |
-0.61
|
€7.15B 8.25B USD | €9.90K 11.43K USD | €48.08 55.5 USD | €49.98 57.69 USD | €7.15B 8.25B USD | 9.04 | €5.40 6.23 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.30K — | $20.91 — | $21.58 — | $8.23B — | 15.23 | $1.05 — | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€14.70 16.96 USD |
-0.34
|
€7.08B 8.17B USD | €136.19K 157.21K USD | €14.62 16.88 USD | €15.52 17.92 USD | €7.08B 8.17B USD | 0 | -€0.58 -0.6 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€66.55 76.82 USD |
-0.86
|
€6.92B 7.99B USD | €46.00K 53.09K USD | €66.20 76.42 USD | €66.90 77.22 USD | €6.92B 7.99B USD | 24.19 | €2.75 3.17 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.15 3.53 USD |
+0.71
|
SEK 80.92B 7.9B USD | SEK 10.56M 1.03M USD | SEK 35.35 3.45 USD | SEK 36.20 3.53 USD | SEK 80.92B 7.9B USD | 14.40 | SEK 2.51 0.25 USD | ||
|
Pandora A/S
0NQC.IL
GB
|
DKK 635.60 93.19 USD |
+3.13
|
DKK 53.82B 7.89B USD | DKK 80.55K 11.81K USD | DKK 614.20 90.05 USD | DKK 640.80 93.95 USD | DKK 53.82B 7.89B USD | 12.15 | DKK 52.31 7.67 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€40.06 46.24 USD |
+0.38
|
€6.80B 7.85B USD | €132.06K 152.44K USD | €39.74 45.87 USD | €40.12 46.31 USD | €6.80B 7.85B USD | 16.97 | €2.36 2.72 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.90 12.58 USD |
+2.37
|
€6.78B 7.83B USD | €2.63M 3.03M USD | €10.65 12.29 USD | €10.90 12.58 USD | €6.78B 7.83B USD | 0 | -€3.98 -4.5 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.35 16.53 USD |
-0.49
|
NOK 81.20B 7.79B USD | NOK 691.21K 66.31K USD | NOK 170.80 16.38 USD | NOK 172.75 16.57 USD | NOK 81.20B 7.79B USD | 29.61 | NOK 5.82 0.56 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 260.70 38.22 USD |
+0.58
|
DKK 52.39B 7.68B USD | DKK 23.96K 3.51K USD | DKK 261.20 38.3 USD | DKK 263.60 38.65 USD | DKK 52.39B 7.68B USD | 92.44 | DKK 2.82 0.41 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€57.28 66.11 USD |
-5.56
|
€6.62B 7.64B USD | €19.00K 21.93K USD | €57.10 65.91 USD | €61.05 70.47 USD | €6.62B 7.64B USD | 46.56 | €1.23 1.42 USD | ||
|
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.20 7.16 USD |
+0.85
|
€6.55B 7.56B USD | €39.48K 45.57K USD | €6.01 6.93 USD | €6.26 7.22 USD | €6.55B 7.56B USD | 14.41 | €0.43 0.5 USD | ||
Zalando SE
0QXN.IL
GB
|
€25.20 29.09 USD |
+0.92
|
€6.53B 7.53B USD | €54.84K 63.3K USD | €24.58 28.37 USD | €25.34 29.25 USD | €6.53B 7.53B USD | 84.00 | €0.30 0.35 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€142.90 164.95 USD |
+4.46
|
€6.48B 7.48B USD | €32.07K 37.01K USD | €137.40 158.61 USD | €156.40 180.54 USD | €6.48B 7.48B USD | 285.80 | €0.50 0.58 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.29 30.35 USD |
0
|
€6.41B 7.4B USD | €229.47K 264.88K USD | €26.18 30.22 USD | €26.30 30.36 USD | €6.41B 7.4B USD | 22.09 | €1.19 1.37 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.52 7.53 USD |
-1.25
|
€6.37B 7.36B USD | €183.66K 212.01K USD | €6.51 7.51 USD | €6.73 7.77 USD | €6.37B 7.36B USD | 19.76 | €0.33 0.38 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.13 2.46 USD |
+0.38
|
€6.37B 7.36B USD | €99.09K 114.39K USD | €2.07 2.38 USD | €2.17 2.5 USD | €6.37B 7.36B USD | 0 | -€0.05 -0.05 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.42 7.41 USD |
+0.16
|
€6.32B 7.29B USD | €0.00 0 USD | €6.36 7.34 USD | €6.36 7.34 USD | €6.32B 7.29B USD | 40.09 | €0.16 0.18 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€76.10 87.84 USD |
+0.73
|
€6.32B 7.29B USD | €141.00K 162.76K USD | €75.90 87.61 USD | €75.90 87.61 USD | €6.32B 7.29B USD | 19.92 | €3.82 4.41 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.88 10.24 USD |
-0.66
|
€6.31B 7.28B USD | €1.96K 2.26K USD | €8.69 10.03 USD | €8.94 10.32 USD | €6.31B 7.28B USD | 55.46 | €0.16 0.18 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.64 38.83 USD |
+1.08
|
€6.26B 7.23B USD | €22.78K 26.3K USD | €33.06 38.16 USD | €34.18 39.46 USD | €6.26B 7.23B USD | 19.44 | €1.73 2 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€9.11 10.52 USD |
-2.54
|
€6.23B 7.19B USD | €196.85K 227.23K USD | €8.93 10.3 USD | €9.40 10.85 USD | €6.23B 7.19B USD | 10.59 | €0.86 0.99 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 187.75 18.33 USD |
-2.42
|
SEK 73.46B 7.17B USD | SEK 216.25K 21.11K USD | SEK 187.10 18.26 USD | SEK 191.90 18.73 USD | SEK 73.46B 7.17B USD | 24.51 | SEK 7.66 0.75 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€92.45 106.72 USD |
+0.52
|
€6.07B 7B USD | €1.31K 1.51K USD | €90.00 103.89 USD | €93.35 107.76 USD | €6.07B 7B USD | 6.21 | €14.87 17.16 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 540.10 52.72 USD |
+3.04
|
SEK 71.40B 6.97B USD | SEK 205.08K 20.02K USD | SEK 523.40 51.09 USD | SEK 541.20 52.83 USD | SEK 71.40B 6.97B USD | 24.78 | SEK 21.79 2.13 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.81 52.88 USD |
+0.53
|
€6.04B 6.97B USD | €83.06K 95.87K USD | €45.66 52.71 USD | €46.20 53.33 USD | €6.04B 6.97B USD | 14.77 | €3.10 3.58 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.60 86.11 USD |
+0.27
|
€6.03B 6.96B USD | €763.91K 881.8K USD | €72.85 84.09 USD | €75.70 87.38 USD | €6.03B 6.96B USD | 35.69 | €2.09 2.41 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.14 9.68 USD |
-1.21
|
SEK 71.29B 6.96B USD | SEK 51.23K 5K USD | SEK 98.42 9.61 USD | SEK 100.30 9.79 USD | SEK 71.29B 6.96B USD | 13.80 | SEK 7.18 0.7 USD | ||
|
Covivio
0J6V.IL
GB
|
€53.88 62.19 USD |
-0.32
|
€5.99B 6.91B USD | €61.30K 70.76K USD | €53.90 62.22 USD | €54.35 62.74 USD | €5.99B 6.91B USD | 0 | -€9.11 -10.5 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.07 100.51 USD |
+0.3
|
€5.92B 6.83B USD | €11.83K 13.65K USD | €85.92 99.18 USD | €88.98 102.71 USD | €5.92B 6.83B USD | 61.75 | €1.41 1.63 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 127.50 159.91 USD |
+0.95
|
CHF 5.42B 6.8B USD | CHF 2.37K 2.98K USD | CHF 126.20 158.28 USD | CHF 127.60 160.04 USD | CHF 5.42B 6.8B USD | 18.47 | CHF 6.90 8.65 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €17.80K 20.55K USD | €18.97 21.9 USD | €18.98 21.9 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.26 23.38 USD |
+0.3
|
€5.79B 6.68B USD | €3.44M 3.97M USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.79B 6.68B USD | 12.81 | €1.58 1.82 USD | ||
|
Gecina
0OPE.IL
GB
|
€72.98 84.24 USD |
-0.55
|
€5.72B 6.6B USD | €134.66K 155.44K USD | €71.65 82.71 USD | €73.60 84.96 USD | €5.72B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.71 6.55 USD |
+1.84
|
DKK 44.80B 6.57B USD | DKK 154.13K 22.6K USD | DKK 44.24 6.49 USD | DKK 45.04 6.6 USD | DKK 44.80B 6.57B USD | 18.17 | DKK 2.46 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 144.30 180.99 USD |
-2.34
|
CHF 5.22B 6.54B USD | CHF 22.57K 28.31K USD | CHF 142.50 178.73 USD | CHF 147.00 184.37 USD | CHF 5.22B 6.54B USD | 27.27 | CHF 5.29 6.63 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.93 27.62 USD |
+0.95
|
€5.66B 6.53B USD | €90.87K 104.89K USD | €23.90 27.59 USD | €24.09 27.81 USD | €5.66B 6.53B USD | 14.50 | €1.65 1.9 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.60 12.06 USD |
-0.24
|
SEK 65.41B 6.38B USD | SEK 4.95M 483.55K USD | SEK 121.55 11.86 USD | SEK 123.90 12.09 USD | SEK 65.41B 6.38B USD | 0 | -SEK 21.85 -2.1 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€89.66 103.5 USD |
+0.83
|
€5.46B 6.31B USD | €26.30K 30.36K USD | €88.00 101.58 USD | €90.54 104.51 USD | €5.46B 6.31B USD | 17.71 | €5.06 5.84 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.74 4.32 USD |
-1.24
|
€5.46B 6.3B USD | €1.27M 1.46M USD | €3.75 4.32 USD | €3.85 4.45 USD | €5.46B 6.3B USD | 13.86 | €0.27 0.31 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 640.23K 62.49K USD | SEK 131.10 12.8 USD | SEK 137.00 13.37 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.32 31.53 USD |
+1.52
|
€5.41B 6.25B USD | €37.86K 43.71K USD | €26.96 31.12 USD | €27.33 31.54 USD | €5.41B 6.25B USD | 6.20 | €4.40 5.08 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.21 19.87 USD |
-0.46
|
€5.38B 6.21B USD | €2.00 2.31 USD | €16.94 19.55 USD | €17.20 19.85 USD | €5.38B 6.21B USD | 11.24 | €1.53 1.77 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 50.60 4.94 USD |
-0.25
|
SEK 63.32B 6.18B USD | SEK 137.86K 13.46K USD | SEK 50.14 4.89 USD | SEK 51.20 5 USD | SEK 63.32B 6.18B USD | 120.48 | SEK 0.42 0.04 USD | ||
|
Atos SE
0DNH.IL
GB
|
€33.52 38.69 USD |
-2.16
|
€5.32B 6.14B USD | €4.18K 4.83K USD | €33.18 38.3 USD | €34.62 39.96 USD | €5.32B 6.14B USD | 0 | -€9.47 -10.9 USD | ||
Soitec SA
0RMT.IL
GB
|
€130.40 150.53 USD |
+5.08
|
€5.32B 6.14B USD | €230.96K 266.61K USD | €127.05 146.66 USD | €133.15 153.7 USD | €5.32B 6.14B USD | 24.69 | €5.28 6.09 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €89.74K 103.59K USD | €5.35 6.18 USD | €5.53 6.38 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.88 35.65 USD |
+0.68
|
€5.25B 6.06B USD | €194.00 223.94 USD | €30.58 35.3 USD | €30.92 35.69 USD | €5.25B 6.06B USD | 11.83 | €2.61 3.01 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.82 25.19 USD |
0
|
€5.25B 6.06B USD | €258.14K 297.98K USD | €21.54 24.86 USD | €22.24 25.67 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 49.89K 4.87K USD | SEK 8.60 0.84 USD | SEK 8.73 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
AAK AB (publ.)
0A0J.IL
GB
|
SEK 237.70 23.2 USD |
0
|
SEK 61.70B 6.02B USD | SEK 34.52K 3.37K USD | SEK 234.40 22.88 USD | SEK 238.80 23.31 USD | SEK 61.70B 6.02B USD | 25.72 | SEK 9.24 0.9 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 64.50 80.9 USD |
-3.08
|
CHF 4.78B 5.99B USD | CHF 31.79K 39.87K USD | CHF 64.50 80.9 USD | CHF 68.85 86.35 USD | CHF 4.78B 5.99B USD | 43.87 | CHF 1.47 1.84 USD | ||
|
Axfood AB (publ)
0R6R.IL
GB
|
SEK 268.90 26.25 USD |
-0.07
|
SEK 61.31B 5.98B USD | SEK 11.71K 1.14K USD | SEK 265.50 25.92 USD | SEK 268.40 26.2 USD | SEK 61.31B 5.98B USD | 26.70 | SEK 10.07 0.98 USD | ||
|
EVN AG
0EEI.IL
GB
|
€28.30 32.67 USD |
-0.35
|
€5.18B 5.98B USD | €8.00 9.23 USD | €28.30 32.67 USD | €28.70 33.13 USD | €5.18B 5.98B USD | 12.57 | €2.25 2.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||