Página 3 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geberit AG
0QQ2.IL
GB
|
CHF 494.70 620.47 USD |
-2.49
|
CHF 18.20B 22.82B USD | CHF 30.79K 38.61K USD | CHF 491.80 616.83 USD | CHF 503.00 630.88 USD | CHF 18.20B 22.82B USD | 24.99 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.45 13.22 USD |
+5.29
|
€19.73B 22.78B USD | €327.07K 377.55K USD | €10.70 12.35 USD | €11.57 13.36 USD | €19.73B 22.78B USD | 0 | -€0.06 -0.06 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 523.80 51.13 USD |
-1.32
|
SEK 232.59B 22.7B USD | SEK 337.96K 32.99K USD | SEK 522.10 50.96 USD | SEK 530.60 51.79 USD | SEK 232.59B 22.7B USD | 39.71 | SEK 13.19 1.29 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€233.60 269.65 USD |
-1.31
|
€19.44B 22.44B USD | €1.91K 2.21K USD | €232.40 268.27 USD | €238.50 275.31 USD | €19.44B 22.44B USD | 32.35 | €7.22 8.33 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€49.56 57.2 USD |
+1.47
|
€19.43B 22.43B USD | €956.47K 1.1M USD | €48.95 56.5 USD | €49.64 57.3 USD | €19.43B 22.43B USD | 17.88 | €2.77 3.2 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€58.35 67.36 USD |
-0.93
|
€19.35B 22.34B USD | €11.57K 13.36K USD | €57.95 66.89 USD | €58.85 67.93 USD | €19.35B 22.34B USD | 9.26 | €6.30 7.27 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 514.00 50.17 USD |
+0.15
|
SEK 228.50B 22.3B USD | SEK 2.91K 283.86 USD | SEK 509.50 49.73 USD | SEK 517.00 50.47 USD | SEK 228.50B 22.3B USD | 7.60 | SEK 67.63 6.6 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.85 24.07 USD |
+1.39
|
€19.02B 21.95B USD | €252.76K 291.77K USD | €20.06 23.16 USD | €21.09 24.34 USD | €19.02B 21.95B USD | 18.61 | €1.12 1.29 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.70 48.78 USD |
+0.17
|
SEK 222.66B 21.73B USD | SEK 44.58K 4.35K USD | SEK 494.80 48.3 USD | SEK 501.40 48.94 USD | SEK 222.66B 21.73B USD | 7.14 | SEK 69.93 6.83 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€0.77 0.89 USD |
+0.69
|
€18.78B 21.68B USD | €26.89M 31.04M USD | €0.75 0.87 USD | €0.78 0.9 USD | €18.78B 21.68B USD | 0 | -€0.15 -0.1 USD | ||
|
Heineken Holding N.V.
0NBD.IL
GB
|
€63.40 73.18 USD |
+0.92
|
€18.60B 21.47B USD | €247.00 285.12 USD | €63.15 72.9 USD | €64.30 74.22 USD | €18.60B 21.47B USD | 14.08 | €4.50 5.19 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 352.40 33.8 USD |
+1.09
|
NOK 222.47B 21.34B USD | NOK 821.63K 78.82K USD | NOK 348.20 33.4 USD | NOK 355.55 34.11 USD | NOK 222.47B 21.34B USD | 15.02 | NOK 23.45 2.25 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.39 112.12 USD |
-1.14
|
CHF 16.79B 21.06B USD | CHF 62.75K 78.71K USD | CHF 88.84 111.43 USD | CHF 90.14 113.06 USD | CHF 16.79B 21.06B USD | 28.37 | CHF 3.15 3.95 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.72 14.68 USD |
+0.51
|
€18.12B 20.92B USD | €200.24K 231.15K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.12B 20.92B USD | 23.99 | €0.53 0.61 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.78 22.83 USD |
-0.68
|
€17.93B 20.7B USD | €1.21M 1.39M USD | €19.60 22.62 USD | €19.95 23.03 USD | €17.93B 20.7B USD | 0 | -€8.02 -9.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.80 37.86 USD |
-2
|
€17.55B 20.26B USD | €4.34K 5.01K USD | €32.72 37.77 USD | €33.06 38.16 USD | €17.55B 20.26B USD | 10.37 | €3.16 3.65 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.45 5.13 USD |
+0.52
|
€17.54B 20.25B USD | €507.52K 585.85K USD | €4.25 4.91 USD | €4.46 5.15 USD | €17.54B 20.25B USD | 23.40 | €0.19 0.22 USD | ||
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 149.30 14.32 USD |
+0.4
|
NOK 207.95B 19.95B USD | NOK 681.80K 65.4K USD | NOK 147.90 14.19 USD | NOK 149.70 14.36 USD | NOK 207.95B 19.95B USD | 36.50 | NOK 4.09 0.39 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€79.83 92.14 USD |
-1.33
|
€17.18B 19.83B USD | €282.61K 326.23K USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.18B 19.83B USD | 14.25 | €5.60 6.46 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€304.00 350.92 USD |
+0.81
|
€16.96B 19.58B USD | €38.17K 44.06K USD | €296.10 341.8 USD | €306.70 354.03 USD | €16.96B 19.58B USD | 35.72 | €8.51 9.82 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 50.67 4.95 USD |
+1.31
|
SEK 199.22B 19.45B USD | SEK 1.36M 132.45K USD | SEK 50.10 4.89 USD | SEK 51.14 4.99 USD | SEK 199.22B 19.45B USD | 0 | -SEK 3.88 -0.3 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.00 — |
+0.31
|
$19.44B — | $971.00 — | $15.44 — | $16.11 — | $19.44B — | 10.59 | $1.51 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 92.79 116.38 USD |
-1.64
|
CHF 15.49B 19.43B USD | CHF 106.05K 133.01K USD | CHF 92.32 115.78 USD | CHF 94.18 118.12 USD | CHF 15.49B 19.43B USD | 39.48 | CHF 2.35 2.95 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.18 26.76 USD |
-1.36
|
€16.80B 19.39B USD | €101.97K 117.71K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.80B 19.39B USD | 23.41 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.47 55.95 USD |
+1.02
|
€16.59B 19.14B USD | €176.98K 204.3K USD | €48.18 55.62 USD | €49.58 57.23 USD | €16.59B 19.14B USD | 5.25 | €9.23 10.65 USD | ||
|
Carlsberg A/S
0AI4.IL
GB
|
DKK 855.60 125.45 USD |
+1.03
|
DKK 129.88B 19.04B USD | DKK 14.65K 2.15K USD | DKK 847.00 124.19 USD | DKK 859.60 126.04 USD | DKK 129.88B 19.04B USD | 15.64 | DKK 54.70 8.02 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€94.52 109.11 USD |
-5.17
|
€16.47B 19.01B USD | €289.83K 334.56K USD | €94.00 108.51 USD | €97.90 113.01 USD | €16.47B 19.01B USD | 9.89 | €9.55 11.02 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €31.45K 36.3K USD | €8.75 10.11 USD | €8.75 10.11 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€13.94 16.09 USD |
+4.19
|
€16.05B 18.53B USD | €542.56K 626.29K USD | €13.60 15.7 USD | €14.00 16.16 USD | €16.05B 18.53B USD | 33.17 | €0.42 0.48 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€56.30 64.99 USD |
+1.85
|
€16.00B 18.47B USD | €140.99K 162.75K USD | €53.80 62.1 USD | €57.60 66.49 USD | €16.00B 18.47B USD | 28.14 | €2.00 2.31 USD | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.08 80.9 USD |
-0.57
|
€15.93B 18.39B USD | €39.04K 45.07K USD | €69.90 80.69 USD | €70.68 81.59 USD | €15.93B 18.39B USD | 18.88 | €3.71 4.28 USD | ||
|
Pernod Ricard SA
0HAT.IL
GB
|
€63.04 72.77 USD |
-0.06
|
€15.91B 18.37B USD | €235.83K 272.22K USD | €61.66 71.18 USD | €63.60 73.42 USD | €15.91B 18.37B USD | 6.77 | €9.31 10.75 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.68 22.72 USD |
+2.22
|
€15.49B 17.89B USD | €374.60K 432.42K USD | €19.13 22.08 USD | €19.92 22.99 USD | €15.49B 17.89B USD | 9.02 | €2.18 2.52 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.50 167.96 USD |
+1.18
|
€15.48B 17.87B USD | €102.00K 117.74K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.48B 17.87B USD | 39.97 | €3.64 4.2 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.84 3.28 USD |
-0.07
|
€15.47B 17.86B USD | €9.70M 11.2M USD | €2.79 3.22 USD | €2.86 3.3 USD | €15.47B 17.86B USD | 15.80 | €0.18 0.21 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.15 25.69 USD |
+0.15
|
SEK 182.50B 17.81B USD | SEK 459.81K 44.88K USD | SEK 261.80 25.55 USD | SEK 263.90 25.76 USD | SEK 182.50B 17.81B USD | 20.73 | SEK 12.69 1.24 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.86 22.92 USD |
+0.38
|
€15.42B 17.8B USD | €32.82K 37.89K USD | €19.85 22.91 USD | €20.12 23.23 USD | €15.42B 17.8B USD | 22.82 | €0.87 1 USD | ||
|
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€69.91 80.7 USD |
+2.76
|
€15.42B 17.8B USD | €24.08K 27.8K USD | €67.62 78.06 USD | €70.00 80.8 USD | €15.42B 17.8B USD | 22.05 | €3.17 3.66 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.36 6.19 USD |
-1.24
|
€15.34B 17.71B USD | €8.42M 9.72M USD | €5.37 6.19 USD | €5.42 6.25 USD | €15.34B 17.71B USD | 0 | -€0.03 -0.03 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 86.42 108.39 USD |
-2.11
|
CHF 14.05B 17.62B USD | CHF 178.04K 223.3K USD | CHF 86.18 108.09 USD | CHF 89.66 112.45 USD | CHF 14.05B 17.62B USD | 48.27 | CHF 1.79 2.25 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.76 79.97 USD |
-1.32
|
CHF 14.04B 17.6B USD | CHF 241.48K 302.88K USD | CHF 63.28 79.37 USD | CHF 64.14 80.45 USD | CHF 14.04B 17.6B USD | 12.77 | CHF 4.99 6.26 USD | ||
|
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€99.72 115.11 USD |
+0.87
|
€15.08B 17.41B USD | €240.02K 277.07K USD | €98.64 113.86 USD | €100.45 115.95 USD | €15.08B 17.41B USD | 0 | -€6.67 -7.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 64.74 16.46 USD |
0
|
PLN 68.42B 17.39B USD | PLN 41.32K 10.5K USD | PLN 34.37 8.74 USD | PLN 34.37 8.74 USD | PLN 68.42B 17.39B USD | 0 | -PLN 1.66 -0.4 USD | ||
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 721.20 70.4 USD |
-0.73
|
SEK 171.96B 16.79B USD | SEK 110.90K 10.83K USD | SEK 716.20 69.91 USD | SEK 730.60 71.32 USD | SEK 171.96B 16.79B USD | 14.38 | SEK 50.13 4.89 USD | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€65.00 75.03 USD |
0
|
€14.49B 16.72B USD | €197.20K 227.64K USD | €64.34 74.27 USD | €66.16 76.37 USD | €14.49B 16.72B USD | 28.50 | €2.28 2.63 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.68 68.89 USD |
-7.39
|
€14.48B 16.71B USD | €133.14K 153.68K USD | €59.69 68.9 USD | €64.00 73.88 USD | €14.48B 16.71B USD | 14.27 | €4.18 4.83 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.27 8.39 USD |
+0.41
|
€14.42B 16.65B USD | €516.17K 595.83K USD | €7.25 8.37 USD | €7.33 8.46 USD | €14.42B 16.65B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€64.94 74.96 USD |
+1.64
|
€13.97B 16.12B USD | €76.18K 87.93K USD | €63.72 73.55 USD | €65.13 75.18 USD | €13.97B 16.12B USD | 3.82 | €16.99 19.61 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.30 181.58 USD |
+1.85
|
€13.95B 16.1B USD | €113.49K 131K USD | €151.80 175.23 USD | €157.70 182.04 USD | €13.95B 16.1B USD | 32.23 | €4.88 5.63 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.73 28.55 USD |
-0.1
|
€13.92B 16.07B USD | €2.48M 2.86M USD | €24.63 28.43 USD | €24.87 28.71 USD | €13.92B 16.07B USD | 9.66 | €2.56 2.96 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.44
|
€13.87B 16.01B USD | €1.88M 2.17M USD | €0.91 1.05 USD | €0.92 1.07 USD | €13.87B 16.01B USD | 30.57 | €0.03 0.03 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 512.80 50.06 USD |
+1.02
|
SEK 162.94B 15.91B USD | SEK 197.19K 19.25K USD | SEK 504.60 49.26 USD | SEK 517.20 50.49 USD | SEK 162.94B 15.91B USD | 18.14 | SEK 28.26 2.76 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.25 24.53 USD |
-0.96
|
€13.73B 15.85B USD | €129.18K 149.12K USD | €21.17 24.44 USD | €21.41 24.71 USD | €13.73B 15.85B USD | 25.29 | €0.84 0.97 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 386.25 56.63 USD |
-0.75
|
DKK 106.91B 15.68B USD | DKK 60.71K 8.9K USD | DKK 385.00 56.45 USD | DKK 391.00 57.33 USD | DKK 106.91B 15.68B USD | 31.35 | DKK 12.32 1.81 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€157.20 181.46 USD |
+2.04
|
€13.44B 15.52B USD | €14.96K 17.27K USD | €154.80 178.69 USD | €157.10 181.35 USD | €13.44B 15.52B USD | 36.98 | €4.25 4.91 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 201.40 252.6 USD |
-0.76
|
CHF 12.34B 15.48B USD | CHF 129.99K 163.04K USD | CHF 197.98 248.31 USD | CHF 203.20 254.86 USD | CHF 12.34B 15.48B USD | 19.18 | CHF 10.50 13.17 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€235.30 271.61 USD |
-0.13
|
€13.33B 15.38B USD | €271.00 312.82 USD | €234.40 270.58 USD | €237.80 274.5 USD | €13.33B 15.38B USD | 18.19 | €12.93 14.93 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 435.00 42.46 USD |
-0.37
|
SEK 157.38B 15.36B USD | SEK 119.52K 11.67K USD | SEK 433.80 42.34 USD | SEK 438.40 42.79 USD | SEK 157.38B 15.36B USD | 44.70 | SEK 9.73 0.95 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.45 16.68 USD |
-2.69
|
€13.20B 15.24B USD | €333.41K 384.87K USD | €14.37 16.58 USD | €14.91 17.21 USD | €13.20B 15.24B USD | 21.56 | €0.67 0.77 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 1.42M 138.63K USD | SEK 190.00 18.55 USD | SEK 192.75 18.81 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.32 11.91 USD |
-0.24
|
€13.16B 15.2B USD | €6.52M 7.53M USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.16B 15.2B USD | 0 | -€5.45 -6.2 USD | ||
|
Accor SA
0H59.IL
GB
|
€45.15 52.12 USD |
-0.09
|
€12.97B 14.97B USD | €758.00 874.99 USD | €44.89 51.82 USD | €45.36 52.36 USD | €12.97B 14.97B USD | 22.24 | €2.03 2.34 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€124.78 144.03 USD |
+1.16
|
€12.78B 14.75B USD | €49.78K 57.47K USD | €123.05 142.04 USD | €125.20 144.52 USD | €12.78B 14.75B USD | 12.83 | €9.72 11.22 USD | ||
Davide Campari-Milano N.V.
0ROY.IL
GB
|
€10.12 11.68 USD |
0
|
€12.50B 14.42B USD | €785.32K 906.52K USD | €5.40 6.23 USD | €5.49 6.33 USD | €12.50B 14.42B USD | 32.64 | €0.31 0.36 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.87 16.01 USD |
-0.72
|
€12.46B 14.39B USD | €227.41K 262.51K USD | €13.85 15.98 USD | €14.01 16.17 USD | €12.46B 14.39B USD | 18.24 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.85 76.01 USD |
+1.23
|
€12.39B 14.3B USD | €34.74K 40.1K USD | €65.00 75.03 USD | €66.15 76.36 USD | €12.39B 14.3B USD | 13.27 | €4.96 5.73 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.04 4.66 USD |
+0.98
|
€12.36B 14.27B USD | €552.64K 637.93K USD | €3.98 4.6 USD | €4.05 4.68 USD | €12.36B 14.27B USD | 19.21 | €0.21 0.24 USD | ||
|
Carrefour SA
0NPH.IL
GB
|
€16.53 19.08 USD |
+1.41
|
€12.28B 14.18B USD | €1.76M 2.03M USD | €16.39 18.92 USD | €16.79 19.38 USD | €12.28B 14.18B USD | 9.89 | €1.67 1.93 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€35.95 41.49 USD |
+0.81
|
€12.03B 13.89B USD | €25.90K 29.9K USD | €35.61 41.11 USD | €36.05 41.61 USD | €12.03B 13.89B USD | 13.21 | €2.72 3.14 USD | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.25 22.18 USD |
+1.65
|
DKK 94.12B 13.8B USD | DKK 46.57K 6.83K USD | DKK 149.10 21.86 USD | DKK 151.40 22.2 USD | DKK 94.12B 13.8B USD | 25.33 | DKK 5.97 0.88 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€24.95 28.79 USD |
-0.82
|
€11.80B 13.62B USD | €53.68K 61.97K USD | €24.97 28.82 USD | €25.29 29.19 USD | €11.80B 13.62B USD | 23.98 | €1.04 1.2 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€83.01 95.82 USD |
+0.13
|
€11.60B 13.39B USD | €235.26K 271.57K USD | €82.68 95.44 USD | €83.46 96.34 USD | €11.60B 13.39B USD | 48.82 | €1.70 1.96 USD | ||
|
The Swatch Group AG
0QJV.IL
GB
|
CHF 202.48 253.95 USD |
+1.72
|
CHF 10.66B 13.37B USD | CHF 17.10K 21.44K USD | CHF 193.60 242.82 USD | CHF 205.70 258 USD | CHF 10.66B 13.37B USD | 10.69 | CHF 18.93 23.74 USD | ||
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.68 20.4 USD |
+0.48
|
€11.52B 13.3B USD | €3.00K 3.47K USD | €17.60 20.32 USD | €17.90 20.66 USD | €11.52B 13.3B USD | 16.21 | €1.09 1.26 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 480.60 46.1 USD |
+3.45
|
NOK 136.59B 13.1B USD | NOK 104.01K 9.98K USD | NOK 474.00 45.47 USD | NOK 485.30 46.55 USD | NOK 136.59B 13.1B USD | 11.43 | NOK 42.03 4.03 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.80 18.24 USD |
-2.02
|
€11.30B 13.04B USD | €123.65K 142.73K USD | €15.79 18.23 USD | €16.25 18.75 USD | €11.30B 13.04B USD | 0 | -€0.34 -0.3 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.86 42.55 USD |
+0.88
|
€11.23B 12.97B USD | €16.67K 19.24K USD | €35.86 41.39 USD | €37.00 42.71 USD | €11.23B 12.97B USD | 25.95 | €1.42 1.64 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.45 55.78 USD |
-0.98
|
DKK 87.97B 12.9B USD | DKK 43.87K 6.43K USD | DKK 376.30 55.17 USD | DKK 382.30 56.05 USD | DKK 87.97B 12.9B USD | 16.90 | DKK 22.50 3.3 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 184.01K 17.65K USD | NOK 10.91 1.05 USD | NOK 11.29 1.08 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€39.22 45.27 USD |
+1.5
|
€11.13B 12.84B USD | €51.46K 59.41K USD | €38.20 44.1 USD | €39.12 45.16 USD | €11.13B 12.84B USD | 0 | -€2.28 -2.6 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.70 161.42 USD |
+0.23
|
CHF 10.08B 12.65B USD | CHF 26.47K 33.19K USD | CHF 127.89 160.41 USD | CHF 130.30 163.43 USD | CHF 10.08B 12.65B USD | 49.88 | CHF 2.58 3.24 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.42 13.18 USD |
+0.31
|
€10.86B 12.53B USD | €1.06M 1.23M USD | €11.38 13.14 USD | €11.51 13.29 USD | €10.86B 12.53B USD | 4.89 | €2.33 2.69 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 182.35 17.8 USD |
+1.28
|
SEK 127.62B 12.46B USD | SEK 8.34M 813.71K USD | SEK 180.15 17.58 USD | SEK 183.35 17.9 USD | SEK 127.62B 12.46B USD | 35.68 | SEK 5.11 0.5 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€10.70B 12.35B USD | €8.47K 9.78K USD | €79.45 91.71 USD | €80.60 93.04 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.90 58.75 USD |
<0.01
|
€10.58B 12.21B USD | €87.59K 101.11K USD | €50.80 58.64 USD | €50.90 58.76 USD | €10.58B 12.21B USD | 27.36 | €1.86 2.15 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€102.45 118.26 USD |
-0.44
|
€10.57B 12.2B USD | €21.49K 24.8K USD | €101.70 117.4 USD | €102.90 118.78 USD | €10.57B 12.2B USD | 17.84 | €5.74 6.63 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 252.30 24.2 USD |
-0.39
|
NOK 126.14B 12.1B USD | NOK 80.00K 7.67K USD | NOK 251.60 24.14 USD | NOK 254.40 24.4 USD | NOK 126.14B 12.1B USD | 22.52 | NOK 11.20 1.07 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€135.15 156.01 USD |
+0.82
|
€10.31B 11.9B USD | €640.00 738.77 USD | €133.50 154.1 USD | €135.65 156.59 USD | €10.31B 11.9B USD | 29.57 | €4.57 5.28 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 217.85K 273.23K USD | CHF 11.72 14.7 USD | CHF 12.14 15.23 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.37 21.2 USD |
+0.46
|
€10.11B 11.67B USD | €508.83K 587.36K USD | €18.25 21.07 USD | €18.47 21.32 USD | €10.11B 11.67B USD | 27.82 | €0.66 0.76 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 158.58 23.25 USD |
+2.14
|
DKK 79.58B 11.67B USD | DKK 138.37K 20.29K USD | DKK 155.80 22.84 USD | DKK 159.15 23.33 USD | DKK 79.58B 11.67B USD | 6.00 | DKK 26.39 3.87 USD | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.67 43.48 USD |
+1.1
|
€10.03B 11.58B USD | €1.02M 1.18M USD | €36.85 42.54 USD | €38.19 44.08 USD | €10.03B 11.58B USD | 0 | -€8.34 -9.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€54.90 63.37 USD |
+0.09
|
€9.96B 11.5B USD | €40.01K 46.19K USD | €54.25 62.62 USD | €55.15 63.66 USD | €9.96B 11.5B USD | 22.40 | €2.45 2.83 USD | ||
|
D'Ieteren Group SA
0ON7.IL
GB
|
€165.35 190.87 USD |
+0.46
|
€9.84B 11.36B USD | €4.06K 4.68K USD | €163.20 188.39 USD | €166.00 191.62 USD | €9.84B 11.36B USD | 20.26 | €8.16 9.42 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
+0.43
|
€9.79B 11.3B USD | €59.22K 68.36K USD | €68.50 79.07 USD | €69.88 80.66 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€54.70 63.14 USD |
+1.03
|
€9.78B 11.29B USD | €9.33K 10.76K USD | €53.08 61.27 USD | €55.22 63.74 USD | €9.78B 11.29B USD | 53.62 | €1.02 1.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||