Página 3 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.7 2.26 USD |
+18
|
$178.12B 22.78B USD | $21.68K 2.77K USD | $17.16 2.19 USD | $17.7 2.26 USD | $178.12B 22.78B USD | 32.77 | $0.54 0.07 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.49M 4.91M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $137.15 13.39 USD |
+0.33
|
$218.99B 21.38B USD | $27.76K 2.71K USD | $136.3 13.3 USD | $137.65 13.44 USD | $218.99B 21.38B USD | 35.43 | $3.87 0.38 USD | |
| Tenaris S.A. 0HXB.IL | $16.35 17.87 USD |
-1.33
|
$19.3B 21.09B USD | $50.03K 54.68K USD | $16.35 17.87 USD | $16.51 18.04 USD | $19.3B 21.09B USD | 5.57 | $2.93 3.2 USD | |
| Telenor ASA 0G8C.IL | $156.5 15.01 USD |
0
|
$217.98B 20.91B USD | $9.75K 934.91 USD | $155.7 14.94 USD | $156.6 15.02 USD | $217.98B 20.91B USD | 38.26 | $4.09 0.39 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.65 70.67 USD |
-0.19
|
$18.97B 20.74B USD | $1.19K 1.3K USD | $64 69.96 USD | $64.75 70.78 USD | $18.97B 20.74B USD | 14.36 | $4.5 4.92 USD | |
| Coloplast A/S 0QBO.IL | $611.6 89.67 USD |
+0.97
|
$141.41B 20.73B USD | $22.62K 3.32K USD | $606.2 88.88 USD | $615.2 90.2 USD | $141.41B 20.73B USD | 27.18 | $22.5 3.3 USD | |
| Ørsted A/S 0RHE.IL | $279 40.91 USD |
+0.14
|
$140.01B 20.53B USD | $3.2K 469.77 USD | $273.4 40.09 USD | $280.1 41.07 USD | $140.01B 20.53B USD | 10.57 | $26.39 3.87 USD | |
| Straumann Holding AG 0QMV.IL | $107.05 121.8 USD |
+1.09
|
$17.87B 20.34B USD | $18.14K 20.63K USD | $105.85 120.43 USD | $107.4 122.2 USD | $17.87B 20.34B USD | 45.55 | $2.35 2.67 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.8 67.56 USD |
+0.44
|
$18.59B 20.32B USD | $38.77K 42.38K USD | $60.9 66.57 USD | $61.92 67.69 USD | $18.59B 20.32B USD | 25.64 | $2.41 2.63 USD | |
| Carlsberg A/S 0AI4.IL | $910.6 133.51 USD |
+1.03
|
$138.23B 20.27B USD | $2.28K 333.86 USD | $905.8 132.81 USD | $913.4 133.92 USD | $138.23B 20.27B USD | 16.64 | $54.7 8.02 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.7 240.16 USD |
+1.24
|
$18.28B 19.98B USD | $263 287.49 USD | $219.7 240.16 USD | $223.9 244.75 USD | $18.28B 19.98B USD | 30.42 | $7.22 7.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.73 20.47 USD |
-0.96
|
$17.72B 19.37B USD | $34.01K 37.17K USD | $18.71 20.45 USD | $18.89 20.65 USD | $17.72B 19.37B USD | 15.47 | $1.21 1.32 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.8 15.43 USD |
-0.98
|
$25.53B 18.94B USD | $4.5K 3.34K USD | $20.8 15.43 USD | $20.8 15.43 USD | $25.53B 18.94B USD | 94.52 | $0.22 0.16 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $78.22 85.51 USD |
+0.42
|
$17.25B 18.86B USD | $309 337.78 USD | $77.8 85.05 USD | $78.38 85.68 USD | $17.25B 18.86B USD | 24.67 | $3.17 3.47 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.94 51.31 USD |
+0.11
|
$16.99B 18.57B USD | $2.23K 2.44K USD | $46.85 51.21 USD | $47.26 51.66 USD | $16.99B 18.57B USD | 23.12 | $2.03 2.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.41 9.19 USD |
-0.28
|
$16.87B 18.44B USD | $28.37K 31.01K USD | $8.4 9.19 USD | $8.5 9.29 USD | $16.87B 18.44B USD | 19.10 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.97 5.43 USD |
-0.66
|
$16.86B 18.43B USD | $164.51K 179.84K USD | $4.97 5.43 USD | $5.02 5.49 USD | $16.86B 18.43B USD | 24.83 | $0.2 0.22 USD | |
| Novozymes A/S 0Q4U.IL | $454.1 66.58 USD |
-0.48
|
$125.69B 18.43B USD | $15.74K 2.31K USD | $454.1 66.58 USD | $457.8 67.12 USD | $125.69B 18.43B USD | 36.85 | $12.32 1.81 USD | |
| EDP, S.A. 0OF7.IL | $3.81 4.17 USD |
-0.37
|
$16.79B 18.35B USD | $3.04M 3.32M USD | $3.81 4.17 USD | $3.9 4.26 USD | $16.79B 18.35B USD | 20.07 | $0.19 0.21 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $418 40.8 USD |
+0.93
|
$185.61B 18.12B USD | $60.57K 5.91K USD | $416.7 40.68 USD | $426.5 41.63 USD | $185.61B 18.12B USD | 31.69 | $13.19 1.29 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.04 3.32 USD |
-1.14
|
$16.53B 18.07B USD | $82.2K 89.85K USD | $3 3.28 USD | $3.12 3.41 USD | $16.53B 18.07B USD | 16.87 | $0.18 0.2 USD | |
| Essity AB (publ) 0RQD.IL | $266.05 25.97 USD |
+0.36
|
$184.51B 18.01B USD | $40.62K 3.96K USD | $264.6 25.83 USD | $266.6 26.02 USD | $184.51B 18.01B USD | 20.96 | $12.69 1.24 USD | |
| Traton SE 0AA4.IL | $30.66 33.52 USD |
+1.59
|
$16.4B 17.93B USD | $8.35K 9.12K USD | $30.36 33.19 USD | $30.98 33.87 USD | $16.4B 17.93B USD | 9.70 | $3.16 3.45 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.68 51.03 USD |
-0.83
|
$16.33B 17.86B USD | $107.92K 117.97K USD | $46.68 51.03 USD | $47.1 51.49 USD | $16.33B 17.86B USD | 8.26 | $5.65 6.18 USD | |
| Evolution AB (publ) 0RQ6.IL | $765.6 74.73 USD |
-0.49
|
$182.54B 17.82B USD | $151.73K 14.81K USD | $759.6 74.15 USD | $769.8 75.14 USD | $182.54B 17.82B USD | 15.27 | $50.13 4.89 USD | |
| NN Group N.V. 0QVV.IL | $56.92 62.22 USD |
+0.98
|
$16.15B 17.66B USD | $42.87K 46.86K USD | $56.84 62.13 USD | $57.28 62.61 USD | $16.15B 17.66B USD | 41.85 | $1.36 1.49 USD | |
| SGS SA 0QMI.IL | $82.58 93.96 USD |
-0.19
|
$15.51B 17.65B USD | $4.16K 4.73K USD | $82.45 93.81 USD | $83.12 94.57 USD | $15.51B 17.65B USD | 26.21 | $3.15 3.58 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.07 4.45 USD |
-0.34
|
$16.07B 17.56B USD | $2.88K 3.14K USD | $4.07 4.45 USD | $4.1 4.48 USD | $16.07B 17.56B USD | 21.44 | $0.19 0.21 USD | |
| Repsol, S.A. 0NQG.IL | $12.85 14.04 USD |
+0.35
|
$16.01B 17.5B USD | $10.83K 11.84K USD | $12.78 13.97 USD | $12.88 14.08 USD | $16.01B 17.5B USD | 5.58 | $2.3 2.51 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.61 11.6 USD |
-0.93
|
$16B 17.49B USD | $245.55K 268.42K USD | $10.59 11.57 USD | $10.75 11.75 USD | $16B 17.49B USD | 16.57 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $148.5 162.33 USD |
+0.41
|
$15.8B 17.27B USD | $11.04K 12.07K USD | $148.1 161.89 USD | $148.9 162.77 USD | $15.8B 17.27B USD | 40.79 | $3.64 3.98 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $109.2 16.01 USD |
+0.6
|
$115.01B 16.86B USD | $53.76K 7.88K USD | $106.95 15.68 USD | $109.65 16.08 USD | $115.01B 16.86B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.06 42.7 USD |
-0.8
|
$15.31B 16.74B USD | $26 28.42 USD | $39.06 42.7 USD | $39.44 43.11 USD | $15.31B 16.74B USD | 14.10 | $2.77 3.03 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70.9 77.5 USD |
+2.12
|
$15.26B 16.68B USD | $4.14K 4.52K USD | $70 76.52 USD | $71.3 77.94 USD | $15.26B 16.68B USD | 12.66 | $5.6 6.12 USD | |
| Bolloré SE 0IXZ.IL | $5.33 5.82 USD |
+0.28
|
$15.24B 16.65B USD | $22 24.05 USD | $5.32 5.81 USD | $5.33 5.82 USD | $15.24B 16.65B USD | 0 | -$0.03 -0.03 USD | |
| bioMérieux S.A. 0RUG.IL | $120.6 131.83 USD |
+0.88
|
$15.1B 16.51B USD | $1.11K 1.21K USD | $119.9 131.07 USD | $121 132.27 USD | $15.1B 16.51B USD | 37.10 | $3.25 3.55 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.4 61.65 USD |
+0.09
|
$14.99B 16.39B USD | $8.73K 9.54K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.99B 16.39B USD | 21.69 | $2.6 2.84 USD | |
| Sonova Holding AG 0QPY.IL | $234.9 267.27 USD |
+1.58
|
$14.39B 16.37B USD | $3.51K 4K USD | $233.7 265.9 USD | $236.3 268.86 USD | $14.39B 16.37B USD | 22.37 | $10.5 11.95 USD | |
| Nemetschek SE 0FDT.IL | $128.9 140.91 USD |
-0.23
|
$14.89B 16.27B USD | $2.7K 2.95K USD | $128.9 140.91 USD | $130.8 142.98 USD | $14.89B 16.27B USD | 104.79 | $1.23 1.34 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $22.78 24.9 USD |
+0.26
|
$14.85B 16.24B USD | $131.85K 144.13K USD | $22.74 24.86 USD | $23.02 25.16 USD | $14.85B 16.24B USD | 20.89 | $1.09 1.19 USD | |
| Moncler S.p.A. 0QII.IL | $51.78 56.6 USD |
+0.74
|
$14.71B 16.08B USD | $10.72K 11.72K USD | $51.18 55.95 USD | $51.8 56.62 USD | $14.71B 16.08B USD | 25.89 | $2 2.19 USD | |
| Aker BP ASA 0M5J.IL | $264.7 25.39 USD |
+0.04
|
$167.1B 16.03B USD | $19.77K 1.9K USD | $264.3 25.35 USD | $267.4 25.65 USD | $167.1B 16.03B USD | 11.28 | $23.45 2.25 USD | |
| AB Industrivärden (publ) 0MHU.IL | $367.2 35.84 USD |
+1.84
|
$163.62B 15.97B USD | $8.94K 872.75 USD | $360.8 35.22 USD | $368.7 35.99 USD | $163.62B 15.97B USD | 5.25 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $367.6 35.88 USD |
+1.77
|
$163.42B 15.95B USD | $902 88.05 USD | $361.6 35.3 USD | $368 35.92 USD | $163.42B 15.95B USD | 5.43 | $67.63 6.6 USD | |
| Moderna, Inc. 0A45.IL | $32.61 — |
+0.49
|
$15.85B — | $1.74K — | $32.61 — | $32.68 — | $15.85B — | 12.16 | $2.68 — | |
| Alstom SA 0J2R.IL | $20.21 22.09 USD |
+0.45
|
$14.45B 15.8B USD | $5.72K 6.25K USD | $20.05 21.92 USD | $20.32 22.21 USD | $14.45B 15.8B USD | 0 | -$0.34 -0.3 USD | |
| Fortum Oyj 0HAH.IL | $15.59 17.04 USD |
+0.97
|
$14.22B 15.54B USD | $73.34K 80.17K USD | $15.35 16.78 USD | $15.6 17.05 USD | $14.22B 15.54B USD | 13.91 | $1.12 1.22 USD | |
| Renault SA 0NQF.IL | $41.43 45.29 USD |
+0.75
|
$13.96B 15.26B USD | $313 342.15 USD | $41.11 44.94 USD | $41.43 45.29 USD | $13.96B 15.26B USD | 3.95 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $24.41 26.68 USD |
+2.05
|
$13.74B 15.02B USD | $38.53K 42.12K USD | $23.97 26.2 USD | $24.91 27.23 USD | $13.74B 15.02B USD | 9.53 | $2.56 2.8 USD | |
| Accor SA 0H59.IL | $47.05 51.43 USD |
-1.15
|
$13.51B 14.77B USD | $8.6K 9.4K USD | $46.9 51.27 USD | $47.49 51.91 USD | $13.51B 14.77B USD | 23.17 | $2.03 2.22 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173 189.11 USD |
-0.46
|
$13.5B 14.76B USD | $459 501.75 USD | $172.8 188.89 USD | $175.6 191.95 USD | $13.5B 14.76B USD | 25.93 | $6.67 7.29 USD | |
| Tryg A/S 0R78.IL | $161.6 23.69 USD |
+0.31
|
$100.56B 14.74B USD | $2.55K 373.3 USD | $161.3 23.65 USD | $162 23.75 USD | $100.56B 14.74B USD | 27.06 | $5.97 0.88 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.86 65.44 USD |
+0.44
|
$13.34B 14.58B USD | $168.11K 183.77K USD | $59.78 65.35 USD | $60.1 65.7 USD | $13.34B 14.58B USD | 26.25 | $2.28 2.49 USD | |
| Bureau Veritas SA 0MH1.IL | $28.17 30.79 USD |
+0.93
|
$13.32B 14.56B USD | $467.29K 510.81K USD | $27.98 30.59 USD | $28.18 30.8 USD | $13.32B 14.56B USD | 27.08 | $1.04 1.14 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.53 18.06 USD |
-0.29
|
$13.01B 14.22B USD | $5.2K 5.69K USD | $16.53 18.06 USD | $16.68 18.23 USD | $13.01B 14.22B USD | 7.58 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.05 21.92 USD |
+0.83
|
$12.98B 14.19B USD | $76.93K 84.09K USD | $19.86 21.71 USD | $20.11 21.98 USD | $12.98B 14.19B USD | 105.52 | $0.19 0.21 USD | |
| Logitech International S.A. 0QK6.IL | $76.1 86.59 USD |
+1.59
|
$12.37B 14.08B USD | $6.5K 7.39K USD | $75.08 85.42 USD | $76.16 86.65 USD | $12.37B 14.08B USD | 42.51 | $1.79 2.04 USD | |
| Symrise AG 0G6T.IL | $90.9 99.37 USD |
+0.03
|
$12.71B 13.89B USD | $17.4K 19.02K USD | $90.9 99.37 USD | $91.54 100.07 USD | $12.71B 13.89B USD | 53.47 | $1.7 1.86 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.76 62.31 USD |
-0.07
|
$12.05B 13.71B USD | $62.53K 71.14K USD | $54.4 61.9 USD | $54.78 62.33 USD | $12.05B 13.71B USD | 10.97 | $4.99 5.68 USD | |
| Norsk Hydro ASA 0Q11.IL | $61.58 5.91 USD |
+2.46
|
$142.29B 13.65B USD | $123.77K 11.87K USD | $60.44 5.8 USD | $62.06 5.95 USD | $142.29B 13.65B USD | 9.26 | $6.65 0.64 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.16 62.48 USD |
+1.64
|
$12.29B 13.44B USD | $25K 27.33K USD | $56.78 62.07 USD | $57.4 62.75 USD | $12.29B 13.44B USD | 3.36 | $16.99 18.57 USD | |
| Covestro AG 0RBE.IL | $60.58 66.22 USD |
-0.18
|
$12.27B 13.42B USD | $0 0 USD | $60.58 66.22 USD | $60.58 66.22 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Pandora A/S 0NQC.IL | $1,074 157.47 USD |
-0.39
|
$90.95B 13.34B USD | $432 63.34 USD | $1,074 157.47 USD | $1,084.5 159.01 USD | $90.95B 13.34B USD | 20.53 | $52.31 7.67 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.12 6.69 USD |
+1.15
|
$12.14B 13.28B USD | $25.07K 27.41K USD | $6.08 6.65 USD | $6.15 6.72 USD | $12.14B 13.28B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.76 20.5 USD |
-0.4
|
$12.12B 13.25B USD | $20.71K 22.64K USD | $18.76 20.5 USD | $19.05 20.82 USD | $12.12B 13.25B USD | 22.32 | $0.84 0.92 USD | |
| Eiffage SA 0NPT.IL | $118.15 129.15 USD |
-0.51
|
$12.1B 13.23B USD | $1.75K 1.91K USD | $117.55 128.5 USD | $119.45 130.57 USD | $12.1B 13.23B USD | 12.15 | $9.72 10.63 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.88 87.32 USD |
-0.93
|
$12.08B 13.21B USD | $35.06K 38.32K USD | $79.88 87.32 USD | $81 88.54 USD | $12.08B 13.21B USD | 0 | -$6.67 -7.2 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.5 18.03 USD |
-0.69
|
$11.95B 13.07B USD | $39.39K 43.05K USD | $16.45 17.98 USD | $16.63 18.18 USD | $11.95B 13.07B USD | 16.66 | $0.99 1.08 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.49 3.27 USD |
-0.24
|
$131.69B 12.85B USD | $406.63K 39.69K USD | $33.41 3.26 USD | $33.61 3.28 USD | $131.69B 12.85B USD | 0 | -$3.88 -0.3 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.2 11.15 USD |
-0.49
|
$11.75B 12.84B USD | $619 676.65 USD | $10.2 11.15 USD | $10.31 11.27 USD | $11.75B 12.84B USD | 24.28 | $0.42 0.46 USD | |
| HAL Trust 0K9V.IL | $122.8 134.24 USD |
-0.57
|
$11.53B 12.6B USD | $302 330.13 USD | $122.6 134.02 USD | $123.4 134.89 USD | $11.53B 12.6B USD | 8.07 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.83 16.21 USD |
-0.67
|
$11.52B 12.59B USD | $29.66K 32.42K USD | $14.84 16.22 USD | $14.96 16.35 USD | $11.52B 12.59B USD | 17.04 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.4 25.08 USD |
+0.73
|
$130.69B 12.54B USD | $50.97K 4.89K USD | $259.5 24.89 USD | $261.4 25.08 USD | $130.69B 12.54B USD | 23.33 | $11.2 1.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
+1.35
|
$11.28B 12.33B USD | $4.75K 5.19K USD | $54.05 59.08 USD | $54.45 59.52 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| D'Ieteren Group SA 0ON7.IL | $187.45 204.91 USD |
+0.51
|
$11.16B 12.2B USD | $6.63K 7.25K USD | $186.95 204.36 USD | $187.4 204.85 USD | $11.16B 12.2B USD | 22.97 | $8.16 8.92 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.53 37.75 USD |
+1.14
|
$11.06B 12.09B USD | $1.7K 1.86K USD | $34.17 37.35 USD | $34.61 37.83 USD | $11.06B 12.09B USD | 3.50 | $9.84 10.76 USD | |
| VAT Group AG 0RFL.IL | $341.8 388.9 USD |
+1.58
|
$10.62B 12.09B USD | $6.84K 7.79K USD | $335.7 381.95 USD | $341.8 388.9 USD | $10.62B 12.09B USD | 43.59 | $7.84 8.92 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
-0.69
|
$11.04B 12.06B USD | $516.11K 564.17K USD | $0.46 0.51 USD | $0.46 0.51 USD | $11.04B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.75 — |
+1.86
|
$12.02B — | $28.53K — | $42.85 — | $43.9 — | $12.02B — | 13.46 | $3.25 — | |
| Aeroports de Paris SA 0NP8.IL | $106 115.87 USD |
+0.28
|
$10.94B 11.96B USD | $1 1.09 USD | $106 115.87 USD | $106.2 116.09 USD | $10.94B 11.96B USD | 18.46 | $5.74 6.27 USD | |
| BPER Banca SpA 0MU6.IL | $7.64 8.35 USD |
-0.03
|
$10.89B 11.9B USD | $4.29M 4.69M USD | $7.62 8.33 USD | $7.71 8.43 USD | $10.89B 11.9B USD | 14.41 | $0.53 0.58 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.8 21.64 USD |
+85.92
|
$10.86B 11.87B USD | $143.24K 156.58K USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.86B 11.87B USD | 10.93 | $1.81 1.98 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.54 3.87 USD |
-1.97
|
$10.84B 11.85B USD | $9.67K 10.57K USD | $3.54 3.87 USD | $3.62 3.96 USD | $10.84B 11.85B USD | 16.85 | $0.21 0.23 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.1 64.6 USD |
+0.08
|
$10.73B 11.73B USD | $565 617.62 USD | $59 64.49 USD | $59.3 64.82 USD | $10.73B 11.73B USD | 24.12 | $2.45 2.68 USD | |
| ageas SA/NV 0Q99.IL | $56.65 61.93 USD |
-0.26
|
$10.66B 11.65B USD | $2.72K 2.98K USD | $56.58 61.84 USD | $56.9 62.2 USD | $10.66B 11.65B USD | 11.42 | $4.96 5.42 USD | |
| Metso Oyj 0MGI.IL | $11.66 12.75 USD |
+1.33
|
$10.65B 11.64B USD | $65.76K 71.88K USD | $11.46 12.52 USD | $11.66 12.75 USD | $10.65B 11.64B USD | 17.40 | $0.67 0.73 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.1 137.84 USD |
+3.28
|
$10.59B 11.58B USD | $22.08K 24.14K USD | $122.45 133.85 USD | $126.4 138.17 USD | $10.59B 11.58B USD | 55.30 | $2.28 2.49 USD | |
| Neste Oyj 0O46.IL | $12.47 13.63 USD |
+0.36
|
$10.54B 11.52B USD | $326.59K 357.01K USD | $12.3 13.44 USD | $12.56 13.72 USD | $10.54B 11.52B USD | 8.36 | $1.49 1.63 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
-0.13
|
$10.33B 11.3B USD | $6.82K 7.45K USD | $11.48 12.55 USD | $11.7 12.79 USD | $10.33B 11.3B USD | 15.13 | $0.76 0.83 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.04
|
$11.27B — | $0 — | $9.28 — | $9.28 — | $11.27B — | 6.14 | $1.51 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104.7 114.45 USD |
-0.95
|
$10.23B 11.19B USD | $741 810.01 USD | $104.7 114.45 USD | $106.4 116.31 USD | $10.23B 11.19B USD | 47.16 | $2.22 2.43 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.25
|
$10.23B 11.19B USD | $1.03M 1.13M USD | $0.67 0.74 USD | $0.68 0.75 USD | $10.23B 11.19B USD | 22.56 | $0.03 0.03 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.4 25.58 USD |
-0.21
|
$10.18B 11.12B USD | $4.77K 5.21K USD | $23.4 25.58 USD | $23.6 25.8 USD | $10.18B 11.12B USD | 0 | -$6.65 -7.2 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4199 0.46 USD |
-0.87
|
$10.17B 11.11B USD | $9.12M 9.97M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $10.17B 11.11B USD | 0 | -$0.15 -0.1 USD | |
| Qiagen N.V. 0RLT.IL | $41.08 44.91 USD |
+0.35
|
$10.11B 11.06B USD | $8.44K 9.23K USD | $41 44.82 USD | $41.25 45.09 USD | $10.11B 11.06B USD | 30.42 | $1.35 1.48 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.28 11.24 USD |
-0.82
|
$10.05B 10.98B USD | $2.84K 3.1K USD | $10.27 11.23 USD | $10.31 11.27 USD | $10.05B 10.98B USD | 31.15 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.54 35.57 USD |
+0.09
|
$9.92B 10.84B USD | $405.42K 443.18K USD | $32.3 35.31 USD | $32.64 35.68 USD | $9.92B 10.84B USD | 22.91 | $1.42 1.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||