Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (24)
- {{country.name}}
- Todos los países
- Reino Unido (24)
IOB (24)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Biotecnología (24)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 327.25 47.98 USD |
+1.64
|
DKK 1.37T 201.47B USD | DKK 51.31K 7.52K USD | DKK 319.00 46.77 USD | DKK 328.00 48.09 USD | DKK 1.37T 201.47B USD | 22.02 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€253.90 293.09 USD |
-0.41
|
€51.66B 59.63B USD | €694.00 801.11 USD | €253.70 292.85 USD | €255.20 294.59 USD | €51.66B 59.63B USD | 149.35 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€810.30 935.36 USD |
-0.12
|
€47.67B 55.03B USD | €181.00 208.93 USD | €803.80 927.85 USD | €810.80 935.93 USD | €47.67B 55.03B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$81.59 — |
-1.88
|
$39.67B — | $4.27K — | $78.80 — | $83.40 — | $39.67B — | 30.44 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 300.10 44 USD |
+0.91
|
DKK 17.89B 2.62B USD | DKK 509.00 74.63 USD | DKK 300.10 44 USD | DKK 303.05 44.43 USD | DKK 17.89B 2.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.58 8.25 USD |
-0.19
|
CHF 1.67B 2.09B USD | CHF 3.25K 4.07K USD | CHF 6.50 8.15 USD | CHF 6.63 8.32 USD | CHF 1.67B 2.09B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€82.15 94.83 USD |
-0.18
|
€1.48B 1.71B USD | €213.00 245.87 USD | €81.50 94.08 USD | €82.70 95.46 USD | €1.48B 1.71B USD | 74.00 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.23 1.42 USD |
+1.46
|
€965.71M 1.11B USD | €47.52K 54.85K USD | €1.21 1.39 USD | €1.24 1.43 USD | €965.71M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.20 15.24 USD |
-1.12
|
€704.37M 813.08M USD | €2.43K 2.81K USD | €13.12 15.14 USD | €13.52 15.61 USD | €704.37M 813.08M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.77 3.2 USD |
-0.18
|
€313.96M 362.42M USD | €368.00 424.8 USD | €2.77 3.19 USD | €2.77 3.2 USD | €313.96M 362.42M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.82 3.26 USD |
-1.02
|
€203.62M 235.04M USD | €12.00 13.85 USD | €2.82 3.26 USD | €2.82 3.26 USD | €203.62M 235.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.67 1.93 USD |
-1.88
|
€134.65M 155.43M USD | €1.18K 1.36K USD | €1.67 1.93 USD | €1.71 1.97 USD | €134.65M 155.43M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.65 0.16 USD |
-0.57
|
SEK 168.91M 16.49M USD | SEK 40.00K 3.9K USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 168.91M 16.49M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.99
|
€7.24M 8.36M USD | €256.00 295.51 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$94.99 — |
-0.27
|
$26.13B — | $0.00 — | $94.99 — | $94.99 — | $26.13B — | 5.27 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,877.50 275.28 USD |
+3.19
|
DKK 150.35B 22.04B USD | DKK 422.00 61.87 USD | DKK 1,852.00 271.54 USD | DKK 1,878.00 275.35 USD | DKK 150.35B 22.04B USD | 26.52 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 241.40 35.39 USD |
+61.53
|
DKK 48.46B 7.11B USD | DKK 661.00 96.92 USD | DKK 241.40 35.39 USD | DKK 242.60 35.57 USD | DKK 48.46B 7.11B USD | 149.93 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 324.20 31.65 USD |
-0.12
|
SEK 32.43B 3.17B USD | SEK 244.00 23.82 USD | SEK 324.00 31.63 USD | SEK 326.60 31.88 USD | SEK 32.43B 3.17B USD | 105.60 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 189.20 27.74 USD |
-1.12
|
DKK 17.76B 2.6B USD | DKK 519.00 76.1 USD | DKK 189.20 27.74 USD | DKK 192.30 28.2 USD | DKK 17.76B 2.6B USD | 13.42 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.28 30.34 USD |
-0.11
|
€1.73B 2B USD | €1.00 1.15 USD | €26.28 30.34 USD | €26.28 30.34 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.60 2.5 USD |
+3.96
|
SEK 1.80B 175.82M USD | SEK 0.00 0 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.80B 175.82M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.36 0.42 USD |
-1.25
|
NOK 1.25B 119.77M USD | NOK 3.60K 344.96 USD | NOK 4.36 0.42 USD | NOK 4.38 0.42 USD | NOK 1.25B 119.77M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.35 3.35 USD |
-0.38
|
SEK 48.83M 4.77M USD | SEK 546.00 53.3 USD | SEK 34.35 3.35 USD | SEK 34.35 3.35 USD | SEK 48.83M 4.77M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}