Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (24)
- {{country.name}}
- Todos los países
- Reino Unido (24)
IOB (24)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Biotecnología (24)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.18 47.82 USD |
+1.3
|
DKK 1.37T 200.81B USD | DKK 46.78K 6.86K USD | DKK 319.00 46.77 USD | DKK 328.00 48.09 USD | DKK 1.37T 200.81B USD | 21.94 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.00 293.2 USD |
-0.37
|
€51.68B 59.66B USD | €632.00 729.54 USD | €253.70 292.85 USD | €255.20 294.59 USD | €51.68B 59.66B USD | 149.41 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€810.80 935.93 USD |
-0.06
|
€47.70B 55.06B USD | €163.00 188.16 USD | €803.80 927.85 USD | €810.80 935.93 USD | €47.70B 55.06B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$81.59 — |
-1.88
|
$39.67B — | $4.28K — | $78.80 — | $83.40 — | $39.67B — | 30.44 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 301.20 44.16 USD |
+1.28
|
DKK 17.96B 2.63B USD | DKK 483.00 70.82 USD | DKK 301.20 44.16 USD | DKK 303.05 44.43 USD | DKK 17.96B 2.63B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.58 8.25 USD |
-0.19
|
CHF 1.67B 2.09B USD | CHF 3.25K 4.07K USD | CHF 6.50 8.15 USD | CHF 6.63 8.32 USD | CHF 1.67B 2.09B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€81.95 94.6 USD |
-0.43
|
€1.48B 1.71B USD | €218.00 251.64 USD | €81.50 94.08 USD | €82.70 95.46 USD | €1.48B 1.71B USD | 73.82 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.23 1.42 USD |
+1.36
|
€964.73M 1.11B USD | €45.90K 52.98K USD | €1.21 1.39 USD | €1.24 1.43 USD | €964.73M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€13.16 15.19 USD |
-1.42
|
€702.23M 810.61M USD | €2.33K 2.69K USD | €13.12 15.14 USD | €13.52 15.61 USD | €702.23M 810.61M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.77 3.2 USD |
-0.18
|
€313.96M 362.42M USD | €209.00 241.26 USD | €2.77 3.19 USD | €2.77 3.2 USD | €313.96M 362.42M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.82 3.26 USD |
-1.02
|
€203.62M 235.04M USD | €6.00 6.93 USD | €2.82 3.26 USD | €2.82 3.26 USD | €203.62M 235.04M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.68 1.93 USD |
-1.53
|
€135.13M 155.99M USD | €448.00 517.14 USD | €1.68 1.93 USD | €1.71 1.97 USD | €135.13M 155.99M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.65 0.16 USD |
-0.57
|
SEK 168.91M 16.49M USD | SEK 0.00 0 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 168.91M 16.49M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.99
|
€7.24M 8.36M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$94.99 — |
-0.27
|
$26.13B — | $92.00 — | $94.99 — | $94.99 — | $26.13B — | 5.27 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,874.50 274.84 USD |
+3.02
|
DKK 150.11B 22.01B USD | DKK 1.36K 199.84 USD | DKK 1,852.00 271.54 USD | DKK 1,878.00 275.35 USD | DKK 150.11B 22.01B USD | 26.48 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 242.00 35.48 USD |
+61.93
|
DKK 48.58B 7.12B USD | DKK 615.00 90.17 USD | DKK 241.90 35.47 USD | DKK 242.60 35.57 USD | DKK 48.58B 7.12B USD | 150.31 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 324.00 31.63 USD |
-0.18
|
SEK 32.41B 3.16B USD | SEK 178.00 17.38 USD | SEK 324.00 31.63 USD | SEK 326.60 31.88 USD | SEK 32.41B 3.16B USD | 105.53 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 190.10 27.87 USD |
-0.65
|
DKK 17.84B 2.62B USD | DKK 187.00 27.42 USD | DKK 190.10 27.87 USD | DKK 192.30 28.2 USD | DKK 17.84B 2.62B USD | 13.49 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.28 30.34 USD |
-0.11
|
€1.73B 2B USD | €0.00 0 USD | €26.28 30.34 USD | €26.28 30.34 USD | €1.73B 2B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.60 2.5 USD |
+3.96
|
SEK 1.80B 175.82M USD | SEK 4.00 0.39 USD | SEK 25.60 2.5 USD | SEK 25.60 2.5 USD | SEK 1.80B 175.82M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.40 0.42 USD |
-0.34
|
NOK 1.26B 120.87M USD | NOK 0.00 0 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 1.26B 120.87M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.35 3.35 USD |
-0.38
|
SEK 48.83M 4.77M USD | SEK 273.00 26.65 USD | SEK 34.35 3.35 USD | SEK 34.35 3.35 USD | SEK 48.83M 4.77M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}