Página 9 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,147.50 1439.23 USD |
+1.55
|
CHF 6.57B 8.25B USD | CHF 742.00 930.64 USD | CHF 1,126.89 1413.38 USD | CHF 1,151.00 1443.62 USD | CHF 6.57B 8.25B USD | 16.97 | CHF 67.59 84.77 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 966.75 141.75 USD |
-0.54
|
DKK 56.09B 8.22B USD | DKK 11.70K 1.71K USD | DKK 962.50 141.12 USD | DKK 980.00 143.69 USD | DKK 56.09B 8.22B USD | 69.85 | DKK 13.84 2.03 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
|
SalMar ASA
0FWY.IL
GB
|
NOK 524.00 50.27 USD |
+0.38
|
NOK 80.01B 7.67B USD | NOK 14.15K 1.36K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 80.01B 7.67B USD | 78.67 | NOK 6.66 0.64 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.81 11.32 USD |
+1.61
|
€6.51B 7.52B USD | €2.00 2.31 USD | €9.68 11.17 USD | €9.89 11.42 USD | €6.51B 7.52B USD | 10.54 | €0.93 1.07 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
+1.36
|
NOK 77.28B 7.41B USD | NOK 2.41K 231.09 USD | NOK 341.36 32.75 USD | NOK 348.60 33.44 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 8.22K 22.73 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.57 42.21 USD |
+0.22
|
€5.49B 6.34B USD | €2.37K 2.74K USD | €36.22 41.81 USD | €36.90 42.59 USD | €5.49B 6.34B USD | 29.49 | €1.24 1.43 USD | ||
|
TAL Education Group
0A2X.IL
GB
|
$9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
|
Eurobank S.A.
0RCP.IL
GB
|
€0.41 0.47 USD |
0
|
€5.42B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.42B 6.26B USD | 0 | €0.00 0 USD | ||
|
Credito Emiliano S.p.A.
0K93.IL
GB
|
€15.56 17.96 USD |
+0.52
|
€5.39B 6.22B USD | €1.21K 1.39K USD | €15.24 17.59 USD | €15.53 17.93 USD | €5.39B 6.22B USD | 11.87 | €1.31 1.51 USD | ||
|
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.71 13.52 USD |
+1.3
|
€5.35B 6.17B USD | €177.00 204.32 USD | €11.56 13.34 USD | €11.70 13.51 USD | €5.35B 6.17B USD | 15.01 | €0.78 0.9 USD | ||
|
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 301.80 29.46 USD |
-3.1
|
SEK 61.78B 6.03B USD | SEK 4.06K 396.7 USD | SEK 301.20 29.4 USD | SEK 311.80 30.44 USD | SEK 61.78B 6.03B USD | 151.65 | SEK 1.99 0.19 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 56.00 14.23 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.62 26.11 USD |
-2.29
|
€4.81B 5.55B USD | €15.05K 17.38K USD | €22.36 25.81 USD | €22.90 26.43 USD | €4.81B 5.55B USD | 20.19 | €1.12 1.29 USD | ||
|
Colruyt Group N.V.
0N4Y.IL
GB
|
€34.61 39.95 USD |
-0.35
|
€4.51B 5.21B USD | €1.87K 2.16K USD | €34.54 39.87 USD | €34.76 40.12 USD | €4.51B 5.21B USD | 24.72 | €1.40 1.62 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
-0.46
|
€4.48B 5.17B USD | €101.00 116.59 USD | €39.43 45.51 USD | €39.48 45.57 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 307.00 29.97 USD |
+0.46
|
SEK 51.38B 5.02B USD | SEK 44.19K 4.31K USD | SEK 304.60 29.73 USD | SEK 309.00 30.16 USD | SEK 51.38B 5.02B USD | 9.90 | SEK 31.01 3.03 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 12,058.10 33.35 USD | HUF 12,058.10 33.35 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€60.80 70.18 USD |
-0.49
|
€3.99B 4.61B USD | €21.00 24.24 USD | €60.80 70.18 USD | €61.40 70.88 USD | €3.99B 4.61B USD | 8.29 | €7.33 8.46 USD | ||
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 187.40 17.98 USD |
-0.69
|
NOK 47.92B 4.6B USD | NOK 3.08K 295.36 USD | NOK 185.60 17.8 USD | NOK 187.40 17.98 USD | NOK 47.92B 4.6B USD | 13.19 | NOK 14.20 1.36 USD | ||
AL Sydbank A/S
0MGE.IL
GB
|
DKK 525.25 77.01 USD |
+2.39
|
DKK 31.14B 4.57B USD | DKK 28.58K 4.19K USD | DKK 513.00 75.22 USD | DKK 527.00 77.27 USD | DKK 31.14B 4.57B USD | 11.49 | DKK 45.69 6.7 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 477.00 69.94 USD |
-2.37
|
DKK 30.87B 4.53B USD | DKK 29.00 4.25 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.87B 4.53B USD | 85.17 | DKK 5.60 0.82 USD | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€99.05 114.34 USD |
-1.57
|
€3.83B 4.42B USD | €2.27K 2.62K USD | €98.85 114.11 USD | €101.20 116.82 USD | €3.83B 4.42B USD | 18.90 | €5.24 6.05 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.95 54.2 USD |
+0.11
|
€3.70B 4.27B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.70B 4.27B USD | 28.62 | €1.64 1.89 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€14.90 17.2 USD |
0
|
€3.54B 4.08B USD | €4.74K 5.47K USD | €22.67 26.17 USD | €22.67 26.17 USD | €3.54B 4.08B USD | 7.33 | €2.03 2.34 USD | ||
|
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 2.17K 317.43 USD | DKK 1,475.00 216.27 USD | DKK 1,497.00 219.49 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.13 93.65 USD |
+2.75
|
€3.48B 4.01B USD | €4.00 4.62 USD | €79.00 91.19 USD | €81.05 93.56 USD | €3.48B 4.01B USD | 16.09 | €5.04 5.82 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 23.99K 2.34K USD | SEK 338.70 33.06 USD | SEK 346.60 33.83 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 449.80 43.15 USD |
-0.16
|
NOK 39.06B 3.75B USD | NOK 18.09K 1.73K USD | NOK 446.20 42.8 USD | NOK 453.60 43.51 USD | NOK 39.06B 3.75B USD | 30.41 | NOK 14.79 1.42 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 158.30 198.55 USD |
+0.38
|
CHF 2.87B 3.59B USD | CHF 939.00 1.18K USD | CHF 156.80 196.66 USD | CHF 158.20 198.42 USD | CHF 2.87B 3.59B USD | 34.26 | CHF 4.62 5.79 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€342.25 395.07 USD |
-0.87
|
€2.92B 3.37B USD | €30.00 34.63 USD | €342.00 394.78 USD | €352.00 406.33 USD | €2.92B 3.37B USD | 24.46 | €13.99 16.15 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 164.30 16.04 USD |
-1.44
|
SEK 33.55B 3.28B USD | SEK 21.07K 2.06K USD | SEK 162.60 15.87 USD | SEK 165.60 16.16 USD | SEK 33.55B 3.28B USD | 16.09 | SEK 10.21 1 USD | ||
|
Royal Unibrew A/S
0R6Z.IL
GB
|
DKK 416.00 60.99 USD |
-0.72
|
DKK 22.16B 3.25B USD | DKK 97.91K 14.36K USD | DKK 411.80 60.38 USD | DKK 417.60 61.23 USD | DKK 22.16B 3.25B USD | 19.68 | DKK 21.13 3.1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Ebro Foods, S.A.
0NYH.IL
GB
|
€17.92 20.69 USD |
-0.39
|
€2.80B 3.23B USD | €205.00 236.64 USD | €17.88 20.64 USD | €18.06 20.85 USD | €2.80B 3.23B USD | 17.23 | €1.04 1.2 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.50 166.8 USD |
-1.06
|
€2.76B 3.19B USD | €68.00 78.49 USD | €144.20 166.46 USD | €145.10 167.49 USD | €2.76B 3.19B USD | 10.67 | €13.54 15.63 USD | ||
|
Lagardere SA
0HB2.IL
GB
|
€18.47 21.32 USD |
-1.23
|
€2.67B 3.08B USD | €779.00 899.23 USD | €18.54 21.4 USD | €18.74 21.63 USD | €2.67B 3.08B USD | 11.99 | €1.54 1.78 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 243.00 23.72 USD |
+2.1
|
SEK 31.30B 3.06B USD | SEK 3.92K 382.64 USD | SEK 242.40 23.66 USD | SEK 246.00 24.01 USD | SEK 31.30B 3.06B USD | 13.98 | SEK 17.37 1.7 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€76.80 88.65 USD |
+0.39
|
€2.50B 2.89B USD | €7.00 8.08 USD | €77.00 88.88 USD | €77.70 89.69 USD | €2.50B 2.89B USD | 11.11 | €6.91 7.98 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 299.80 29.26 USD |
+0.94
|
SEK 29.27B 2.86B USD | SEK 8.86K 864.65 USD | SEK 294.80 28.78 USD | SEK 302.40 29.52 USD | SEK 29.27B 2.86B USD | 42.70 | SEK 7.02 0.69 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 284.40 27.76 USD |
+1.07
|
SEK 28.45B 2.78B USD | SEK 2.05K 200.01 USD | SEK 278.60 27.19 USD | SEK 289.80 28.29 USD | SEK 28.45B 2.78B USD | 92.63 | SEK 3.07 0.3 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.93 46.09 USD |
-1.05
|
€2.39B 2.76B USD | €2.31K 2.66K USD | €40.50 46.75 USD | €40.50 46.75 USD | €2.39B 2.76B USD | 10.61 | €3.76 4.34 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.30 78.84 USD |
-0.58
|
€2.39B 2.76B USD | €390.00 450.19 USD | €68.10 78.61 USD | €69.90 80.69 USD | €2.39B 2.76B USD | 17.74 | €3.85 4.44 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 325.10 47.67 USD |
-2.75
|
DKK 18.68B 2.74B USD | DKK 1.70K 249.55 USD | DKK 324.60 47.59 USD | DKK 328.60 48.18 USD | DKK 18.68B 2.74B USD | 31.08 | DKK 10.46 1.53 USD | ||
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 411.40 39.46 USD |
-0.27
|
NOK 28.18B 2.7B USD | NOK 4.57K 438.2 USD | NOK 410.80 39.41 USD | NOK 414.60 39.77 USD | NOK 28.18B 2.7B USD | 35.61 | NOK 11.55 1.11 USD | ||
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 189.45 18.17 USD |
+0.25
|
NOK 27.38B 2.63B USD | NOK 2.83K 271.48 USD | NOK 187.47 17.98 USD | NOK 189.00 18.13 USD | NOK 27.38B 2.63B USD | 14.66 | NOK 12.92 1.24 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€22.05 25.45 USD |
-0.68
|
€2.24B 2.58B USD | €31.00 35.78 USD | €22.10 25.51 USD | €22.20 25.63 USD | €2.24B 2.58B USD | 0 | -€1.18 -1.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 294.25 43.14 USD |
+2.72
|
DKK 17.54B 2.57B USD | DKK 9.66K 1.42K USD | DKK 281.60 41.29 USD | DKK 293.15 42.98 USD | DKK 17.54B 2.57B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €2.53K 2.92K USD | €3.78 4.36 USD | €3.81 4.4 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.40 20.44 USD |
-0.48
|
SEK 26.16B 2.55B USD | SEK 1.61M 157.56K USD | SEK 206.50 20.16 USD | SEK 211.00 20.6 USD | SEK 26.16B 2.55B USD | 23.42 | SEK 8.94 0.87 USD | ||
|
Rémy Cointreau SA
0MGU.IL
GB
|
€43.23 49.9 USD |
+0.12
|
€2.20B 2.54B USD | €10.51K 12.14K USD | €42.90 49.52 USD | €43.86 50.63 USD | €2.20B 2.54B USD | 7.36 | €5.87 6.78 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€59.85 69.09 USD |
-2.37
|
€2.20B 2.53B USD | €1.02K 1.18K USD | €59.10 68.22 USD | €60.20 69.49 USD | €2.20B 2.53B USD | 36.71 | €1.63 1.88 USD | ||
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 411.10 40.13 USD |
+0.34
|
SEK 25.71B 2.51B USD | SEK 1.80K 175.31 USD | SEK 405.80 39.61 USD | SEK 414.00 40.41 USD | SEK 25.71B 2.51B USD | 150.03 | SEK 2.74 0.27 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 182.05 26.69 USD |
+0.19
|
DKK 17.09B 2.51B USD | DKK 3.15K 462.44 USD | DKK 181.50 26.61 USD | DKK 184.30 27.02 USD | DKK 17.09B 2.51B USD | 12.92 | DKK 14.09 2.07 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.99 3.81 USD |
-0.41
|
SEK 25.44B 2.48B USD | SEK 59.36K 5.79K USD | SEK 38.68 3.78 USD | SEK 39.04 3.81 USD | SEK 25.44B 2.48B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 119.05 11.62 USD |
-0.42
|
SEK 25.12B 2.45B USD | SEK 6.71K 654.59 USD | SEK 118.50 11.57 USD | SEK 119.40 11.65 USD | SEK 25.12B 2.45B USD | 0 | -SEK 6.91 -0.6 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €2.39K 2.76K USD | €8.51 9.82 USD | €8.60 9.92 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€14.97 17.28 USD |
-0.66
|
€2.07B 2.38B USD | €39.00 45.02 USD | €14.98 17.29 USD | €15.02 17.34 USD | €2.07B 2.38B USD | 0 | -€0.99 -1.1 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 192.40 28.21 USD |
-0.57
|
DKK 16.24B 2.38B USD | DKK 5.18K 759.94 USD | DKK 191.50 28.08 USD | DKK 196.75 28.85 USD | DKK 16.24B 2.38B USD | 2.93 | DKK 65.63 9.62 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 178.80 17.15 USD |
-0.56
|
NOK 24.78B 2.38B USD | NOK 3.70K 354.45 USD | NOK 178.20 17.09 USD | NOK 180.20 17.29 USD | NOK 24.78B 2.38B USD | 23.22 | NOK 7.70 0.74 USD | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 627.50 92 USD |
+0.16
|
DKK 15.73B 2.31B USD | DKK 0.00 0 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.73B 2.31B USD | 18.55 | DKK 33.82 4.96 USD | ||
|
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €6.00K 6.93K USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.98B 2.28B USD | 13.48 | €2.45 2.83 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 187.85 18.34 USD |
+0.64
|
SEK 22.35B 2.18B USD | SEK 3.08K 300.65 USD | SEK 185.80 18.14 USD | SEK 188.80 18.43 USD | SEK 22.35B 2.18B USD | 26.45 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.38 26.98 USD |
+0.86
|
€1.87B 2.16B USD | €280.00 323.21 USD | €23.10 26.67 USD | €23.55 27.18 USD | €1.87B 2.16B USD | 6.83 | €3.42 3.95 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.56 USD |
+0.08
|
€1.86B 2.15B USD | €2.00 2.31 USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.72 13.15 USD |
-2.44
|
DKK 14.57B 2.14B USD | DKK 1.03K 150.73 USD | DKK 91.26 13.38 USD | DKK 91.74 13.45 USD | DKK 14.57B 2.14B USD | 26.15 | DKK 3.43 0.5 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 415.70 40.58 USD |
+1.27
|
SEK 21.82B 2.13B USD | SEK 16.46K 1.61K USD | SEK 406.10 39.64 USD | SEK 415.00 40.51 USD | SEK 21.82B 2.13B USD | 437.57 | SEK 0.95 0.09 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 89.20 8.56 USD |
+1.36
|
NOK 21.12B 2.03B USD | NOK 10.95K 1.05K USD | NOK 89.70 8.6 USD | NOK 89.70 8.6 USD | NOK 21.12B 2.03B USD | 37.63 | NOK 2.37 0.23 USD | ||
|
Icade
0K4O.IL
GB
|
€21.13 24.39 USD |
+1.05
|
€1.74B 2.01B USD | €1.19K 1.38K USD | €21.06 24.31 USD | €21.32 24.61 USD | €1.74B 2.01B USD | 0 | -€7.58 -8.7 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€75.65 87.33 USD |
-0.46
|
€1.73B 2B USD | €0.00 0 USD | €76.10 87.84 USD | €76.40 88.19 USD | €1.73B 2B USD | 7.51 | €10.07 11.62 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 18.40K 1.76K USD | NOK 202.00 19.38 USD | NOK 205.20 19.68 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.15 25.57 USD |
+2.55
|
€1.70B 1.97B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.70B 1.97B USD | 29.14 | €0.76 0.88 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.30 9.91 USD |
0
|
NOK 20.27B 1.94B USD | NOK 437.00 41.92 USD | NOK 102.80 9.86 USD | NOK 104.40 10.01 USD | NOK 20.27B 1.94B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 266.30 25.99 USD |
-0.15
|
SEK 19.85B 1.94B USD | SEK 8.31K 811.35 USD | SEK 260.40 25.42 USD | SEK 268.40 26.2 USD | SEK 19.85B 1.94B USD | 6.30 | SEK 42.25 4.12 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€169.30 195.43 USD |
+0.77
|
€1.67B 1.93B USD | €199.00 229.71 USD | €168.80 194.85 USD | €170.20 196.47 USD | €1.67B 1.93B USD | 19.98 | €8.47 9.78 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 162.20 15.56 USD |
-2.47
|
NOK 19.98B 1.92B USD | NOK 16.69K 1.6K USD | NOK 161.50 15.49 USD | NOK 163.50 15.68 USD | NOK 19.98B 1.92B USD | 21.01 | NOK 7.72 0.74 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.77 28.59 USD |
+0.98
|
€1.63B 1.88B USD | €1.08K 1.25K USD | €24.54 28.33 USD | €24.88 28.72 USD | €1.63B 1.88B USD | 0 | -€2.44 -2.8 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 635.50 93.18 USD |
-4.65
|
DKK 12.71B 1.86B USD | DKK 5.18K 759.79 USD | DKK 636.00 93.25 USD | DKK 651.00 95.45 USD | DKK 12.71B 1.86B USD | 17.86 | DKK 35.58 5.22 USD | ||
|
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 2.18K 94.15 USD | CZK 192.41 8.3 USD | CZK 192.41 8.3 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 185.50 18.11 USD |
+1.5
|
SEK 18.71B 1.83B USD | SEK 29.62K 2.89K USD | SEK 182.40 17.8 USD | SEK 185.35 18.09 USD | SEK 18.71B 1.83B USD | 13.42 | SEK 13.82 1.35 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 115.65 11.29 USD |
-1.41
|
SEK 18.61B 1.82B USD | SEK 24.75K 2.42K USD | SEK 114.80 11.21 USD | SEK 116.25 11.35 USD | SEK 18.61B 1.82B USD | 136.05 | SEK 0.85 0.08 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.15 10.56 USD |
+0.77
|
€1.55B 1.79B USD | €1.84K 2.12K USD | €9.05 10.45 USD | €9.11 10.52 USD | €1.55B 1.79B USD | 11.29 | €0.81 0.94 USD | ||
|
Metrovacesa S.A.
0HXI.IL
GB
|
€10.24 11.81 USD |
+0.74
|
€1.55B 1.79B USD | €739.00 853.05 USD | €10.36 11.96 USD | €10.42 12.03 USD | €1.55B 1.79B USD | 0 | -€0.47 -0.5 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.75 67.82 USD |
0
|
€1.55B 1.79B USD | €116.00 133.9 USD | €58.50 67.53 USD | €59.00 68.11 USD | €1.55B 1.79B USD | 4.91 | €11.95 13.79 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€20.25 23.38 USD |
-0.49
|
€1.55B 1.79B USD | €2.45K 2.83K USD | €20.05 23.14 USD | €20.45 23.61 USD | €1.55B 1.79B USD | 202.50 | €0.10 0.12 USD | ||
|
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 86.30 8.42 USD |
+0.35
|
SEK 17.53B 1.71B USD | SEK 108.21K 10.56K USD | SEK 85.20 8.32 USD | SEK 86.93 8.48 USD | SEK 17.53B 1.71B USD | 28.11 | SEK 3.07 0.3 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€48.30 55.75 USD |
-3.68
|
€1.48B 1.71B USD | €36.00 41.56 USD | €48.20 55.64 USD | €49.96 57.67 USD | €1.48B 1.71B USD | 5.89 | €8.20 9.47 USD | ||
|
Austevoll Seafood ASA
0DNW.IL
GB
|
NOK 84.10 8.07 USD |
-0.12
|
NOK 17.68B 1.7B USD | NOK 1.77K 169.98 USD | NOK 83.40 8 USD | NOK 84.00 8.06 USD | NOK 17.68B 1.7B USD | 15.74 | NOK 5.34 0.51 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 327.50 48.02 USD |
+1.21
|
DKK 10.58B 1.55B USD | DKK 1.88K 275.21 USD | DKK 320.60 47.01 USD | DKK 327.00 47.95 USD | DKK 10.58B 1.55B USD | 2.28 | DKK 143.14 20.99 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.70 19.28 USD |
-1.3
|
€1.33B 1.54B USD | €816.00 941.94 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.33B 1.54B USD | 25.69 | €0.65 0.75 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 134.45 13.12 USD |
+0.79
|
SEK 15.71B 1.53B USD | SEK 1.48K 144.86 USD | SEK 133.50 13.03 USD | SEK 134.25 13.1 USD | SEK 15.71B 1.53B USD | 19.45 | SEK 6.91 0.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||