Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.14 65.96 USD |
+1.24
|
€54.48B 62.89B USD | €237.11K 273.7K USD | €54.74 63.19 USD | €57.52 66.4 USD | €54.48B 62.89B USD | 11.78 | €4.85 5.6 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 44.83K 4.38K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.06 31.23 USD |
+0.02
|
€53.91B 62.23B USD | €857.86K 990.26K USD | €26.94 31.09 USD | €27.51 31.76 USD | €53.91B 62.23B USD | 9.76 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.45 17.03 USD |
+0.06
|
SEK 620.93B 60.61B USD | SEK 111.81K 10.91K USD | SEK 174.15 17 USD | SEK 175.45 17.13 USD | SEK 620.93B 60.61B USD | 11.65 | SEK 14.97 1.46 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,205.60 1391.67 USD |
+0.36
|
€52.30B 60.37B USD | €11.93K 13.77K USD | €1,198.20 1383.12 USD | €1,233.00 1423.29 USD | €52.30B 60.37B USD | 111.83 | €10.78 12.44 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.45 128.65 USD |
+0.5
|
€51.81B 59.81B USD | €142.60K 164.61K USD | €111.00 128.13 USD | €112.25 129.57 USD | €51.81B 59.81B USD | 14.51 | €7.68 8.87 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€956.60 1104.24 USD |
+6.18
|
€50.97B 58.84B USD | €36.66K 42.32K USD | €909.60 1049.98 USD | €960.40 1108.62 USD | €50.97B 58.84B USD | 76.89 | €12.44 14.36 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.50 54.83 USD |
+0.7
|
€50.82B 58.66B USD | €377.03K 435.22K USD | €46.89 54.13 USD | €47.66 55.01 USD | €50.82B 58.66B USD | 3.54 | €13.40 15.47 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.32 18.83 USD |
+0.05
|
€50.69B 58.52B USD | €139.77K 161.34K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.69B 58.52B USD | 9.01 | €1.81 2.09 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.20 273.81 USD |
+1.37
|
€49.45B 57.08B USD | €135.29K 156.17K USD | €233.70 269.77 USD | €238.40 275.19 USD | €49.45B 57.08B USD | 42.50 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,571.75 230.45 USD |
+1.95
|
DKK 386.71B 56.7B USD | DKK 67.49K 9.9K USD | DKK 1,506.50 220.88 USD | DKK 1,573.50 230.71 USD | DKK 386.71B 56.7B USD | 23.61 | DKK 66.57 9.76 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.40 21.23 USD |
+2.52
|
€48.04B 55.46B USD | €145.37K 167.81K USD | €17.91 20.67 USD | €18.44 21.29 USD | €48.04B 55.46B USD | 102.19 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.77 20.51 USD |
-1.39
|
€47.37B 54.68B USD | €3.14M 3.62M USD | €17.56 20.26 USD | €17.96 20.73 USD | €47.37B 54.68B USD | 29.12 | €0.61 0.7 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.38 90.78 USD |
+0.47
|
CHF 43.40B 54.43B USD | CHF 709.69K 890.11K USD | CHF 70.16 88 USD | CHF 72.70 91.18 USD | CHF 43.40B 54.43B USD | 12.58 | CHF 5.75 7.21 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€85.16 98.3 USD |
-1.5
|
€47.12B 54.39B USD | €136.89K 158.01K USD | €84.40 97.43 USD | €86.78 100.17 USD | €47.12B 54.39B USD | 3.06 | €27.79 32.08 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.50 284.54 USD |
-0.26
|
€47.12B 54.39B USD | €44.39K 51.24K USD | €244.20 281.89 USD | €247.55 285.76 USD | €47.12B 54.39B USD | 27.54 | €8.95 10.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.25 76.47 USD |
-3.85
|
€45.16B 52.13B USD | €1.82K 2.1K USD | €65.70 75.84 USD | €68.00 78.49 USD | €45.16B 52.13B USD | 3.74 | €17.67 20.4 USD | ||
argenx SE
0QW0.IL
GB
|
€765.80 883.99 USD |
-0.49
|
€45.05B 52.01B USD | €717.00 827.66 USD | €750.00 865.75 USD | €769.60 888.38 USD | €45.05B 52.01B USD | 0 | -€6.55 -7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.86 41.39 USD |
-0.91
|
€44.47B 51.34B USD | €3.50M 4.04M USD | €35.60 41.09 USD | €36.60 42.25 USD | €44.47B 51.34B USD | 22.00 | €1.63 1.88 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.44 66.3 USD |
+3.31
|
€43.87B 50.65B USD | €179.63K 207.35K USD | €55.68 64.27 USD | €57.62 66.51 USD | €43.87B 50.65B USD | 16.00 | €3.59 4.14 USD | ||
BASF SE
0BFA.IL
GB
|
€48.97 56.53 USD |
+2.06
|
€43.71B 50.45B USD | €333.33K 384.78K USD | €48.30 55.75 USD | €49.08 56.66 USD | €43.71B 50.45B USD | 195.87 | €0.25 0.29 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.70 164.72 USD |
+4.89
|
€42.92B 49.54B USD | €32.33K 37.31K USD | €135.85 156.82 USD | €143.00 165.07 USD | €42.92B 49.54B USD | 59.21 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.52 76.79 USD |
+0.35
|
€42.70B 49.29B USD | €6.88K 7.94K USD | €65.08 75.12 USD | €67.60 78.03 USD | €42.70B 49.29B USD | 32.60 | €2.04 2.35 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 369.00 36.02 USD |
+1.18
|
SEK 503.45B 49.14B USD | SEK 91.53K 8.93K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 503.45B 49.14B USD | 33.18 | SEK 11.12 1.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.22 76.44 USD |
-1.68
|
€41.97B 48.45B USD | €255.55K 294.99K USD | €65.50 75.61 USD | €67.96 78.45 USD | €41.97B 48.45B USD | 3.74 | €17.67 20.4 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €3.09K 3.56K USD | €101.20 116.82 USD | €104.70 120.86 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.15 44.03 USD |
+3.21
|
€41.79B 48.24B USD | €21.18K 24.45K USD | €37.24 42.99 USD | €38.23 44.13 USD | €41.79B 48.24B USD | 16.16 | €2.36 2.72 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.44 81.31 USD |
+2.26
|
€40.91B 47.23B USD | €237.27K 273.89K USD | €69.18 79.86 USD | €70.53 81.42 USD | €40.91B 47.23B USD | 15.68 | €4.49 5.18 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.05 — |
-0.15
|
$47.09B — | $200.00 — | $33.54 — | $34.28 — | $47.09B — | 0 | -$1.90 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€86.60 99.97 USD |
-2.17
|
€40.74B 47.03B USD | €1.65K 1.91K USD | €85.75 98.98 USD | €87.95 101.52 USD | €40.74B 47.03B USD | 3.04 | €28.46 32.85 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$82.44 — |
-0.67
|
$46.89B — | $1.16K — | $80.83 — | $83.50 — | $46.89B — | 191.72 | $0.43 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.47 31.71 USD |
+1.09
|
€38.21B 44.1B USD | €2.46M 2.84M USD | €26.81 30.95 USD | €27.85 32.15 USD | €38.21B 44.1B USD | 21.46 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€134.45 155.2 USD |
-1.03
|
€37.68B 43.49B USD | €345.64K 398.99K USD | €132.95 153.47 USD | €135.00 155.84 USD | €37.68B 43.49B USD | 32.71 | €4.11 4.74 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€480.00 554.08 USD |
+4.03
|
€37.47B 43.25B USD | €1.76K 2.03K USD | €471.00 543.69 USD | €484.00 558.7 USD | €37.47B 43.25B USD | 71.96 | €6.67 7.7 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 282.30 27.08 USD |
-0.6
|
NOK 448.06B 42.98B USD | NOK 161.93K 15.53K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 448.06B 42.98B USD | 12.38 | NOK 22.80 2.19 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 651.25 816.82 USD |
-0.08
|
CHF 34.19B 42.88B USD | CHF 2.45K 3.07K USD | CHF 636.50 798.32 USD | CHF 651.25 816.82 USD | CHF 34.19B 42.88B USD | 20.24 | CHF 32.17 40.35 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 330.15 48.41 USD |
+0.59
|
DKK 285.83B 41.91B USD | DKK 17.57K 2.58K USD | DKK 328.70 48.19 USD | DKK 332.80 48.8 USD | DKK 285.83B 41.91B USD | 647.35 | DKK 0.51 0.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€172.65 199.3 USD |
-0.06
|
€35.79B 41.32B USD | €1.43K 1.65K USD | €170.00 196.24 USD | €173.05 199.76 USD | €35.79B 41.32B USD | 17.61 | €9.80 11.31 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.30 25.74 USD |
+882.38
|
€35.65B 41.15B USD | €208.00 240.1 USD | €22.30 25.74 USD | €22.44 25.9 USD | €35.65B 41.15B USD | 43.72 | €0.51 0.59 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$66.76 — |
-2.82
|
$40.92B — | $2.41K — | $65.53 — | $68.48 — | $40.92B — | 0 | -$0.41 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.97 41.52 USD |
+1.5
|
€35.40B 40.86B USD | €343.56K 396.59K USD | €35.44 40.91 USD | €36.39 42.01 USD | €35.40B 40.86B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.49 42.12 USD |
+2.17
|
€35.21B 40.64B USD | €996.88K 1.15M USD | €36.18 41.76 USD | €36.59 42.24 USD | €35.21B 40.64B USD | 14.83 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.25 11.05 USD |
+1.39
|
SEK 407.04B 39.73B USD | SEK 2.93M 286.46K USD | SEK 110.80 10.82 USD | SEK 113.70 11.1 USD | SEK 407.04B 39.73B USD | 31.45 | SEK 3.60 0.35 USD | ||
|
Kering SA
0IIH.IL
GB
|
€261.70 302.09 USD |
+2.44
|
€34.25B 39.54B USD | €54.48K 62.89K USD | €249.65 288.18 USD | €261.70 302.09 USD | €34.25B 39.54B USD | 9.41 | €27.80 32.09 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.30 143.48 USD |
+5.7
|
€33.04B 38.14B USD | €31.45K 36.3K USD | €118.20 136.44 USD | €124.50 143.71 USD | €33.04B 38.14B USD | 47.80 | €2.60 3 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,160.00 3963.38 USD |
+0.3
|
CHF 30.33B 38.04B USD | CHF 2.28K 2.86K USD | CHF 3,136.00 3933.27 USD | CHF 3,172.00 3978.43 USD | CHF 30.33B 38.04B USD | 33.77 | CHF 93.55 117.33 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 330.55 32.27 USD |
-0.21
|
SEK 383.26B 37.41B USD | SEK 108.03K 10.54K USD | SEK 328.65 32.08 USD | SEK 332.50 32.46 USD | SEK 383.26B 37.41B USD | 27.07 | SEK 12.21 1.19 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.00 33.19 USD |
+1.25
|
SEK 382.43B 37.33B USD | SEK 68.64K 6.7K USD | SEK 338.00 32.99 USD | SEK 341.30 33.32 USD | SEK 382.43B 37.33B USD | 12.95 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.80 17.94 USD |
+0.64
|
SEK 380.44B 37.14B USD | SEK 72.45K 7.07K USD | SEK 183.15 17.88 USD | SEK 185.25 18.08 USD | SEK 380.44B 37.14B USD | 11.53 | SEK 15.94 1.56 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€27.06 31.24 USD |
+1.42
|
€31.95B 36.88B USD | €32.32K 37.31K USD | €26.07 30.09 USD | €27.31 31.52 USD | €31.95B 36.88B USD | 9.23 | €2.93 3.38 USD | ||
|
adidas AG
0OLD.IL
GB
|
€174.50 201.43 USD |
+1.6
|
€31.19B 36B USD | €175.48K 202.56K USD | €171.40 197.85 USD | €175.00 202.01 USD | €31.19B 36B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.26 66.8 USD |
-2.35
|
CHF 28.61B 35.89B USD | CHF 426.80K 535.3K USD | CHF 53.04 66.52 USD | CHF 53.74 67.4 USD | CHF 28.61B 35.89B USD | 81.93 | CHF 0.65 0.82 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€33.81 39.03 USD |
+3.02
|
€30.73B 35.47B USD | €373.46K 431.1K USD | €32.76 37.82 USD | €34.22 39.5 USD | €30.73B 35.47B USD | 12.47 | €2.71 3.13 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.40 329.11 USD |
-0.83
|
CHF 28.17B 35.33B USD | CHF 248.00 311.05 USD | CHF 261.20 327.61 USD | CHF 262.40 329.11 USD | CHF 28.17B 35.33B USD | 36.85 | CHF 7.12 8.93 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€23.96 27.66 USD |
+4.26
|
€29.86B 34.47B USD | €881.93K 1.02M USD | €23.43 27.05 USD | €24.19 27.92 USD | €29.86B 34.47B USD | 10.41 | €2.30 2.65 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.62 34.19 USD |
+1.33
|
€28.71B 33.14B USD | €63.33K 73.1K USD | €28.88 33.34 USD | €30.06 34.7 USD | €28.71B 33.14B USD | 13.28 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.60 267.34 USD |
+0.56
|
€28.26B 32.62B USD | €5.31K 6.13K USD | €229.40 264.8 USD | €232.40 268.27 USD | €28.26B 32.62B USD | 18.35 | €12.62 14.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.70 73.53 USD |
-0.08
|
€27.85B 32.15B USD | €1.72K 1.98K USD | €63.70 73.53 USD | €64.20 74.11 USD | €27.85B 32.15B USD | 20.15 | €3.16 3.65 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.00 116.59 USD |
+2.07
|
€27.02B 31.18B USD | €7.15K 8.25K USD | €99.20 114.51 USD | €101.30 116.93 USD | €27.02B 31.18B USD | 19.49 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 855.80 1073.37 USD |
+0.92
|
CHF 24.78B 31.07B USD | CHF 3.31K 4.16K USD | CHF 848.00 1063.59 USD | CHF 858.40 1076.63 USD | CHF 24.78B 31.07B USD | 18.63 | CHF 45.92 57.59 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.57 79.15 USD |
+0.01
|
€26.77B 30.9B USD | €273.85K 316.12K USD | €68.40 78.96 USD | €68.64 79.23 USD | €26.77B 30.9B USD | 21.56 | €3.18 3.67 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.71 25.01 USD |
-0.63
|
CA$41.38B 30.71B USD | CA$12.75K 9.46K USD | CA$33.24 24.67 USD | CA$33.75 25.04 USD | CA$41.38B 30.71B USD | 153.22 | CA$0.22 0.16 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€796.50 919.43 USD |
-1.92
|
€26.59B 30.7B USD | €28.10K 32.44K USD | €785.70 906.96 USD | €821.70 948.52 USD | €26.59B 30.7B USD | 44.84 | €17.76 20.5 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.85 244.39 USD |
+0.66
|
CHF 24.37B 30.57B USD | CHF 40.21K 50.43K USD | CHF 188.30 236.17 USD | CHF 195.05 244.64 USD | CHF 24.37B 30.57B USD | 11.88 | CHF 16.40 20.57 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 147.58 185.09 USD |
-1.11
|
CHF 24.29B 30.47B USD | CHF 28.69K 35.98K USD | CHF 145.40 182.37 USD | CHF 151.10 189.51 USD | CHF 24.29B 30.47B USD | 24.07 | CHF 6.13 7.69 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€313.30 361.65 USD |
+8.92
|
€26.32B 30.39B USD | €83.89K 96.84K USD | €286.90 331.18 USD | €313.70 362.11 USD | €26.32B 30.39B USD | 137.41 | €2.28 2.63 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.25 55.7 USD |
-2.36
|
€25.76B 29.74B USD | €53.73K 62.02K USD | €48.16 55.59 USD | €49.36 56.98 USD | €25.76B 29.74B USD | 27.25 | €1.77 2.04 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.19 — |
+0.79
|
$29.73B — | $3.12K — | $23.80 — | $24.21 — | $29.73B — | 9.44 | $2.56 — | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.79 21.69 USD |
-2.87
|
€25.56B 29.51B USD | €296.00K 341.68K USD | €18.61 21.48 USD | €19.30 22.28 USD | €25.56B 29.51B USD | 24.40 | €0.77 0.89 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.32 40.77 USD |
+1.68
|
€25.52B 29.46B USD | €455.36K 525.64K USD | €34.09 39.35 USD | €35.46 40.93 USD | €25.52B 29.46B USD | 23.54 | €1.50 1.73 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.44 16.66 USD |
+419.81
|
€25.39B 29.31B USD | €4.40K 5.08K USD | €14.44 16.66 USD | €14.44 16.66 USD | €25.39B 29.31B USD | 11.92 | €1.21 1.4 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Neste Oyj
0O46.IL
GB
|
€29.03 33.51 USD |
+2.45
|
€24.54B 28.33B USD | €130.45K 150.59K USD | €28.17 32.52 USD | €29.30 33.82 USD | €24.54B 28.33B USD | 19.48 | €1.49 1.72 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.27 43.02 USD |
-1.05
|
€24.51B 28.29B USD | €138.16K 159.48K USD | €37.00 42.71 USD | €37.45 43.23 USD | €24.51B 28.29B USD | 20.59 | €1.81 2.09 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.46 32.85 USD |
+0.35
|
€24.06B 27.77B USD | €1.13K 1.3K USD | €27.79 32.08 USD | €28.95 33.42 USD | €24.06B 27.77B USD | 0 | -€0.44 -0.5 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.00 347.45 USD |
+1.07
|
€23.89B 27.58B USD | €7.03K 8.11K USD | €296.60 342.38 USD | €301.80 348.38 USD | €23.89B 27.58B USD | 30.80 | €9.77 11.28 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.56 58.36 USD |
-2.83
|
€23.80B 27.48B USD | €4.29K 4.95K USD | €49.95 57.66 USD | €51.93 59.94 USD | €23.80B 27.48B USD | 25.15 | €2.01 2.32 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.00 28.86 USD |
+0.68
|
€23.65B 27.3B USD | €14.68K 16.95K USD | €24.46 28.24 USD | €25.22 29.11 USD | €23.65B 27.3B USD | 20.66 | €1.21 1.4 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.52 USD |
+0.73
|
€23.29B 26.89B USD | €260.27K 300.44K USD | €3.86 4.46 USD | €3.96 4.57 USD | €23.29B 26.89B USD | 15.07 | €0.26 0.3 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.44 10.89 USD |
-73.5
|
€23.27B 26.86B USD | €10.92K 12.61K USD | €9.25 10.67 USD | €9.46 10.92 USD | €23.27B 26.86B USD | 8.90 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 168.10 16.41 USD |
+1.1
|
SEK 268.41B 26.2B USD | SEK 195.71K 19.1K USD | SEK 164.15 16.02 USD | SEK 168.35 16.43 USD | SEK 268.41B 26.2B USD | 43.43 | SEK 3.87 0.38 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.54 26.02 USD |
+0.07
|
€22.60B 26.09B USD | €12.93K 14.93K USD | €22.26 25.7 USD | €22.65 26.15 USD | €22.60B 26.09B USD | 0 | -€2.09 -2.4 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€90.10 104.01 USD |
+1.67
|
€22.57B 26.05B USD | €46.80K 54.03K USD | €87.94 101.51 USD | €90.10 104.01 USD | €22.57B 26.05B USD | 17.49 | €5.15 5.94 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 168.15 24.65 USD |
+0.58
|
DKK 177.09B 25.97B USD | DKK 214.53K 31.45K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 177.09B 25.97B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 135.25 13.2 USD |
+0.32
|
SEK 263.03B 25.68B USD | SEK 309.49K 30.21K USD | SEK 134.55 13.13 USD | SEK 135.70 13.25 USD | SEK 263.03B 25.68B USD | 9.93 | SEK 13.62 1.33 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 657.00 824.03 USD |
+4.67
|
CHF 20.42B 25.61B USD | CHF 16.65K 20.89K USD | CHF 616.60 773.36 USD | CHF 657.00 824.03 USD | CHF 20.42B 25.61B USD | 83.80 | CHF 7.84 9.83 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.44 7.44 USD |
+1.23
|
€21.86B 25.24B USD | €35.23K 40.67K USD | €6.24 7.2 USD | €6.49 7.49 USD | €21.86B 25.24B USD | 32.21 | €0.20 0.23 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.11 16.28 USD |
+1.04
|
€21.27B 24.56B USD | €1.99M 2.3M USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.27B 24.56B USD | 22.03 | €0.64 0.74 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.81 37.87 USD |
-0.42
|
€21.25B 24.53B USD | €80.02K 92.37K USD | €32.49 37.5 USD | €32.97 38.06 USD | €21.25B 24.53B USD | 172.68 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 110.40 10.59 USD |
+1.89
|
NOK 255.10B 24.47B USD | NOK 134.06K 12.86K USD | NOK 107.40 10.3 USD | NOK 110.78 10.63 USD | NOK 255.10B 24.47B USD | 16.60 | NOK 6.65 0.64 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.15 — |
+2.5
|
$24.25B — | $18.09K — | $85.94 — | $88.15 — | $24.25B — | 4.89 | $18.00 — | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.31 11.9 USD |
+1.79
|
€20.68B 23.87B USD | €60.14K 69.43K USD | €10.17 11.73 USD | €10.33 11.92 USD | €20.68B 23.87B USD | 23.43 | €0.44 0.51 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.39 83.56 USD |
+0.54
|
€20.54B 23.71B USD | €44.90K 51.83K USD | €71.76 82.84 USD | €72.74 83.97 USD | €20.54B 23.71B USD | 53.22 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.20 206.86 USD |
-0.03
|
€20.48B 23.64B USD | €34.51K 39.83K USD | €178.40 205.93 USD | €180.00 207.78 USD | €20.48B 23.64B USD | 25.97 | €6.90 7.96 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.50 67.53 USD |
+2.01
|
€20.47B 23.63B USD | €238.00 274.73 USD | €57.70 66.61 USD | €58.75 67.82 USD | €20.47B 23.63B USD | 10.35 | €5.65 6.52 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.57 82.62 USD |
+1.24
|
€20.19B 23.31B USD | €243.30K 280.84K USD | €70.44 81.31 USD | €71.82 82.9 USD | €20.19B 23.31B USD | 24.85 | €2.88 3.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||