Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1133)
- {{country.name}}
- Todos los países
- Reino Unido (1133)
IOB (1133)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (5)
- Productos Químicos (6)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (2)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (3)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (3)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Juegos (5)
- Ocio (6)
- Alojamiento (3)
- Servicios de Viaje (4)
- Gestión de Activos (26)
- Bancos-Regional (3)
- Financiación Hipotecaria (2)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Diversificados (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (13)
- Servicios Inmobiliarios (23)
- Confiteros (3)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (4)
- Tiendas de Comestibles (8)
- Tabaco (3)
- Biotecnología (24)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (4)
- Distribución Médica (2)
- Servicios de Telecomunicación (21)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (13)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (9)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Uranio (1)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (4)
- Construcción e Ingeniería (34)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (43)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (9)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (11)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.15 65.97 USD |
+1.26
|
€54.49B 62.9B USD | €237.22K 273.83K USD | €54.74 63.19 USD | €57.52 66.4 USD | €54.49B 62.9B USD | 11.78 | €4.85 5.6 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 47.07K 4.6K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€26.92 31.07 USD |
-0.5
|
€53.63B 61.91B USD | €888.44K 1.03M USD | €26.90 31.05 USD | €27.51 31.76 USD | €53.63B 61.91B USD | 9.71 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.45 17.03 USD |
+0.06
|
SEK 620.93B 60.61B USD | SEK 111.81K 10.91K USD | SEK 174.15 17 USD | SEK 175.45 17.13 USD | SEK 620.93B 60.61B USD | 11.65 | SEK 14.97 1.46 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,205.60 1391.67 USD |
+0.36
|
€52.30B 60.37B USD | €11.93K 13.77K USD | €1,198.20 1383.12 USD | €1,233.00 1423.29 USD | €52.30B 60.37B USD | 111.83 | €10.78 12.44 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.45 128.65 USD |
+0.5
|
€51.81B 59.81B USD | €142.60K 164.61K USD | €111.00 128.13 USD | €112.25 129.57 USD | €51.81B 59.81B USD | 14.51 | €7.68 8.87 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€956.60 1104.24 USD |
+6.18
|
€50.97B 58.84B USD | €36.66K 42.32K USD | €909.60 1049.98 USD | €960.40 1108.62 USD | €50.97B 58.84B USD | 76.89 | €12.44 14.36 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.63 54.98 USD |
+0.98
|
€50.96B 58.82B USD | €381.48K 440.35K USD | €46.89 54.13 USD | €47.66 55.01 USD | €50.96B 58.82B USD | 3.55 | €13.40 15.47 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.29 18.8 USD |
-0.14
|
€50.60B 58.41B USD | €139.54K 161.07K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.60B 58.41B USD | 8.99 | €1.81 2.09 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€237.20 273.81 USD |
+1.37
|
€49.45B 57.08B USD | €135.29K 156.17K USD | €233.70 269.77 USD | €238.40 275.19 USD | €49.45B 57.08B USD | 42.50 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,571.00 230.34 USD |
+1.9
|
DKK 386.53B 56.67B USD | DKK 69.64K 10.21K USD | DKK 1,506.50 220.88 USD | DKK 1,573.50 230.71 USD | DKK 386.53B 56.67B USD | 23.59 | DKK 66.57 9.76 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.42 21.26 USD |
+2.63
|
€48.09B 55.52B USD | €159.53K 184.15K USD | €17.91 20.67 USD | €18.44 21.29 USD | €48.09B 55.52B USD | 102.30 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.79 20.54 USD |
-1.25
|
€47.44B 54.76B USD | €3.14M 3.62M USD | €17.56 20.26 USD | €17.96 20.73 USD | €47.44B 54.76B USD | 29.16 | €0.61 0.7 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 72.34 90.73 USD |
+0.42
|
CHF 43.37B 54.4B USD | CHF 709.79K 890.24K USD | CHF 70.16 88 USD | CHF 72.70 91.18 USD | CHF 43.37B 54.4B USD | 12.58 | CHF 5.75 7.21 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€85.08 98.21 USD |
-1.6
|
€47.08B 54.34B USD | €139.06K 160.52K USD | €84.40 97.43 USD | €86.78 100.17 USD | €47.08B 54.34B USD | 3.06 | €27.79 32.08 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€245.80 283.74 USD |
-0.55
|
€46.99B 54.24B USD | €45.63K 52.67K USD | €244.20 281.89 USD | €247.55 285.76 USD | €46.99B 54.24B USD | 27.46 | €8.95 10.33 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.25 76.47 USD |
-3.85
|
€45.16B 52.13B USD | €1.82K 2.1K USD | €65.70 75.84 USD | €68.00 78.49 USD | €45.16B 52.13B USD | 3.74 | €17.67 20.4 USD | ||
argenx SE
0QW0.IL
GB
|
€765.80 883.99 USD |
-0.49
|
€45.05B 52.01B USD | €717.00 827.66 USD | €750.00 865.75 USD | €769.60 888.38 USD | €45.05B 52.01B USD | 0 | -€6.55 -7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.91 41.45 USD |
-0.77
|
€44.54B 51.41B USD | €3.51M 4.06M USD | €35.60 41.09 USD | €36.60 42.25 USD | €44.54B 51.41B USD | 22.03 | €1.63 1.88 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.58 66.47 USD |
+3.56
|
€43.98B 50.77B USD | €184.65K 213.15K USD | €55.68 64.27 USD | €57.62 66.51 USD | €43.98B 50.77B USD | 16.03 | €3.59 4.14 USD | ||
BASF SE
0BFA.IL
GB
|
€48.97 56.53 USD |
+2.06
|
€43.71B 50.45B USD | €336.36K 388.28K USD | €48.30 55.75 USD | €49.08 56.66 USD | €43.71B 50.45B USD | 195.87 | €0.25 0.29 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.70 164.72 USD |
+4.89
|
€42.92B 49.54B USD | €32.33K 37.31K USD | €135.85 156.82 USD | €143.00 165.07 USD | €42.92B 49.54B USD | 59.21 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.46 76.72 USD |
+0.26
|
€42.66B 49.24B USD | €6.94K 8.01K USD | €65.08 75.12 USD | €67.60 78.03 USD | €42.66B 49.24B USD | 32.57 | €2.04 2.35 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 368.20 35.94 USD |
+0.96
|
SEK 502.36B 49.04B USD | SEK 92.71K 9.05K USD | SEK 363.40 35.47 USD | SEK 370.40 36.16 USD | SEK 502.36B 49.04B USD | 33.11 | SEK 11.12 1.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.70 76.99 USD |
-0.97
|
€42.27B 48.8B USD | €274.59K 316.97K USD | €65.50 75.61 USD | €67.96 78.45 USD | €42.27B 48.8B USD | 3.77 | €17.67 20.4 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.70 119.7 USD |
+1.32
|
€41.83B 48.29B USD | €3.09K 3.56K USD | €101.20 116.82 USD | €104.70 120.86 USD | €41.83B 48.29B USD | 15.95 | €6.50 7.5 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.13 44.01 USD |
+3.17
|
€41.77B 48.22B USD | €21.52K 24.85K USD | €37.24 42.99 USD | €38.23 44.13 USD | €41.77B 48.22B USD | 16.15 | €2.36 2.72 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.38 81.24 USD |
+2.18
|
€40.88B 47.19B USD | €242.03K 279.38K USD | €69.18 79.86 USD | €70.53 81.42 USD | €40.88B 47.19B USD | 15.67 | €4.49 5.18 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$34.05 — |
-0.15
|
$47.09B — | $200.00 — | $33.54 — | $34.28 — | $47.09B — | 0 | -$1.90 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€86.60 99.97 USD |
-2.17
|
€40.74B 47.03B USD | €1.65K 1.91K USD | €85.75 98.98 USD | €87.95 101.52 USD | €40.74B 47.03B USD | 3.04 | €28.46 32.85 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$82.44 — |
-0.67
|
$46.89B — | $1.16K — | $80.83 — | $83.50 — | $46.89B — | 191.72 | $0.43 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.44 31.67 USD |
+0.98
|
€38.17B 44.06B USD | €2.46M 2.84M USD | €26.81 30.95 USD | €27.85 32.15 USD | €38.17B 44.06B USD | 21.43 | €1.28 1.48 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Legrand SA
0MW7.IL
GB
|
€133.73 154.36 USD |
-1.56
|
€37.47B 43.26B USD | €604.22K 697.47K USD | €132.95 153.47 USD | €135.00 155.84 USD | €37.47B 43.26B USD | 32.53 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€480.00 554.08 USD |
+4.03
|
€37.47B 43.25B USD | €1.76K 2.03K USD | €471.00 543.69 USD | €484.00 558.7 USD | €37.47B 43.25B USD | 71.96 | €6.67 7.7 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 282.65 27.11 USD |
-0.48
|
NOK 448.61B 43.03B USD | NOK 163.81K 15.71K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 448.61B 43.03B USD | 12.39 | NOK 22.80 2.19 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 651.25 816.82 USD |
-0.08
|
CHF 34.19B 42.88B USD | CHF 2.45K 3.07K USD | CHF 636.50 798.32 USD | CHF 651.25 816.82 USD | CHF 34.19B 42.88B USD | 20.24 | CHF 32.17 40.35 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 330.90 48.52 USD |
+0.82
|
DKK 286.48B 42B USD | DKK 18.62K 2.73K USD | DKK 328.70 48.19 USD | DKK 332.80 48.8 USD | DKK 286.48B 42B USD | 648.82 | DKK 0.51 0.07 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€172.25 198.83 USD |
-0.29
|
€35.71B 41.22B USD | €1.43K 1.65K USD | €170.00 196.24 USD | €173.05 199.76 USD | €35.71B 41.22B USD | 17.57 | €9.80 11.31 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.30 25.74 USD |
+882.38
|
€35.65B 41.15B USD | €208.00 240.1 USD | €22.30 25.74 USD | €22.44 25.9 USD | €35.65B 41.15B USD | 43.72 | €0.51 0.59 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$66.76 — |
-2.82
|
$40.92B — | $2.41K — | $65.53 — | $68.48 — | $40.92B — | 0 | -$0.41 — | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.99 41.54 USD |
+1.55
|
€35.42B 40.89B USD | €368.69K 425.59K USD | €35.44 40.91 USD | €36.39 42.01 USD | €35.42B 40.89B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.54 42.17 USD |
+2.3
|
€35.25B 40.69B USD | €1.00M 1.16M USD | €36.18 41.76 USD | €36.59 42.24 USD | €35.25B 40.69B USD | 14.85 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 113.10 11.04 USD |
+1.25
|
SEK 406.50B 39.68B USD | SEK 2.94M 286.99K USD | SEK 110.80 10.82 USD | SEK 113.70 11.1 USD | SEK 406.50B 39.68B USD | 31.41 | SEK 3.60 0.35 USD | ||
|
Kering SA
0IIH.IL
GB
|
€259.85 299.95 USD |
+1.71
|
€34.01B 39.26B USD | €54.55K 62.96K USD | €249.65 288.18 USD | €261.70 302.09 USD | €34.01B 39.26B USD | 9.34 | €27.80 32.09 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,160.00 3963.38 USD |
+0.3
|
CHF 30.33B 38.04B USD | CHF 2.28K 2.86K USD | CHF 3,136.00 3933.27 USD | CHF 3,172.00 3978.43 USD | CHF 30.33B 38.04B USD | 33.77 | CHF 93.55 117.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.90 143.02 USD |
+5.36
|
€32.94B 38.02B USD | €32.36K 37.36K USD | €118.20 136.44 USD | €124.50 143.71 USD | €32.94B 38.02B USD | 47.65 | €2.60 3 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 340.60 33.25 USD |
+1.43
|
SEK 383.11B 37.4B USD | SEK 70.73K 6.9K USD | SEK 338.00 32.99 USD | SEK 341.30 33.32 USD | SEK 383.11B 37.4B USD | 12.98 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 184.00 17.96 USD |
+0.75
|
SEK 380.86B 37.18B USD | SEK 73.90K 7.21K USD | SEK 183.15 17.88 USD | SEK 185.25 18.08 USD | SEK 380.86B 37.18B USD | 11.54 | SEK 15.94 1.56 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€27.22 31.42 USD |
+2.02
|
€32.13B 37.09B USD | €33.12K 38.23K USD | €26.07 30.09 USD | €27.31 31.52 USD | €32.13B 37.09B USD | 9.29 | €2.93 3.38 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 327.70 31.99 USD |
-1.07
|
SEK 379.95B 37.09B USD | SEK 113.51K 11.08K USD | SEK 327.70 31.99 USD | SEK 332.50 32.46 USD | SEK 379.95B 37.09B USD | 26.83 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€173.75 200.57 USD |
+1.16
|
€31.05B 35.85B USD | €179.38K 207.06K USD | €171.40 197.85 USD | €175.00 202.01 USD | €31.05B 35.85B USD | 0 | -€0.65 -0.7 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.08 66.57 USD |
-2.68
|
CHF 28.52B 35.77B USD | CHF 489.05K 613.38K USD | CHF 53.04 66.52 USD | CHF 53.74 67.4 USD | CHF 28.52B 35.77B USD | 81.66 | CHF 0.65 0.82 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€33.74 38.95 USD |
+2.8
|
€30.66B 35.4B USD | €378.50K 436.92K USD | €32.76 37.82 USD | €34.22 39.5 USD | €30.66B 35.4B USD | 12.45 | €2.71 3.13 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 262.40 329.11 USD |
-0.83
|
CHF 28.17B 35.33B USD | CHF 248.00 311.05 USD | CHF 261.20 327.61 USD | CHF 262.40 329.11 USD | CHF 28.17B 35.33B USD | 36.85 | CHF 7.12 8.93 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€24.04 27.75 USD |
+4.61
|
€29.96B 34.58B USD | €891.61K 1.03M USD | €23.43 27.05 USD | €24.19 27.92 USD | €29.96B 34.58B USD | 10.45 | €2.30 2.65 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.62 34.19 USD |
+1.33
|
€28.71B 33.14B USD | €63.33K 73.1K USD | €28.88 33.34 USD | €30.06 34.7 USD | €28.71B 33.14B USD | 13.28 | €2.23 2.57 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.60 267.34 USD |
+0.56
|
€28.26B 32.62B USD | €5.31K 6.13K USD | €229.40 264.8 USD | €232.40 268.27 USD | €28.26B 32.62B USD | 18.35 | €12.62 14.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€63.70 73.53 USD |
-0.08
|
€27.85B 32.15B USD | €1.72K 1.98K USD | €63.70 73.53 USD | €64.20 74.11 USD | €27.85B 32.15B USD | 20.15 | €3.16 3.65 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.00 116.59 USD |
+2.07
|
€27.02B 31.18B USD | €7.15K 8.25K USD | €99.20 114.51 USD | €101.30 116.93 USD | €27.02B 31.18B USD | 19.49 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 855.80 1073.37 USD |
+0.92
|
CHF 24.78B 31.07B USD | CHF 3.31K 4.16K USD | CHF 848.00 1063.59 USD | CHF 858.40 1076.63 USD | CHF 24.78B 31.07B USD | 18.63 | CHF 45.92 57.59 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€68.38 78.93 USD |
-0.26
|
€26.69B 30.81B USD | €277.11K 319.88K USD | €68.38 78.93 USD | €68.64 79.23 USD | €26.69B 30.81B USD | 21.50 | €3.18 3.67 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.71 25.01 USD |
-0.63
|
CA$41.38B 30.71B USD | CA$12.75K 9.46K USD | CA$33.24 24.67 USD | CA$33.75 25.04 USD | CA$41.38B 30.71B USD | 153.22 | CA$0.22 0.16 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€796.50 919.43 USD |
-1.92
|
€26.59B 30.7B USD | €28.10K 32.44K USD | €785.70 906.96 USD | €821.70 948.52 USD | €26.59B 30.7B USD | 44.84 | €17.76 20.5 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 195.03 244.61 USD |
+0.75
|
CHF 24.39B 30.6B USD | CHF 40.40K 50.67K USD | CHF 188.30 236.17 USD | CHF 195.05 244.64 USD | CHF 24.39B 30.6B USD | 11.89 | CHF 16.40 20.57 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€313.90 362.35 USD |
+9.13
|
€26.37B 30.44B USD | €85.74K 98.97K USD | €286.90 331.18 USD | €314.10 362.58 USD | €26.37B 30.44B USD | 137.67 | €2.28 2.63 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 147.30 184.75 USD |
-1.29
|
CHF 24.25B 30.41B USD | CHF 31.16K 39.08K USD | CHF 145.40 182.37 USD | CHF 151.10 189.51 USD | CHF 24.25B 30.41B USD | 24.02 | CHF 6.13 7.69 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.19 — |
+0.79
|
$29.73B — | $3.12K — | $23.80 — | $24.21 — | $29.73B — | 9.44 | $2.56 — | ||
|
KONE Oyj
0II2.IL
GB
|
€48.15 55.58 USD |
-2.56
|
€25.71B 29.67B USD | €58.44K 67.45K USD | €48.10 55.52 USD | €49.36 56.98 USD | €25.71B 29.67B USD | 27.20 | €1.77 2.04 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.79 21.69 USD |
-2.87
|
€25.56B 29.51B USD | €296.00K 341.68K USD | €18.61 21.48 USD | €19.30 22.28 USD | €25.56B 29.51B USD | 24.40 | €0.77 0.89 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.35 40.81 USD |
+1.77
|
€25.55B 29.49B USD | €461.30K 532.49K USD | €34.09 39.35 USD | €35.46 40.93 USD | €25.55B 29.49B USD | 23.56 | €1.50 1.73 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.44 16.66 USD |
+419.81
|
€25.39B 29.31B USD | €4.40K 5.08K USD | €14.44 16.66 USD | €14.44 16.66 USD | €25.39B 29.31B USD | 11.92 | €1.21 1.4 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Neste Oyj
0O46.IL
GB
|
€29.10 33.59 USD |
+2.7
|
€24.60B 28.4B USD | €130.94K 151.15K USD | €28.17 32.52 USD | €29.30 33.82 USD | €24.60B 28.4B USD | 19.53 | €1.49 1.72 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.19 42.93 USD |
-1.26
|
€24.46B 28.23B USD | €202.36K 233.59K USD | €37.00 42.71 USD | €37.45 43.23 USD | €24.46B 28.23B USD | 20.54 | €1.81 2.09 USD | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.39 32.77 USD |
+0.11
|
€24.00B 27.7B USD | €1.13K 1.3K USD | €27.79 32.08 USD | €28.95 33.42 USD | €24.00B 27.7B USD | 0 | -€0.44 -0.5 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€301.00 347.45 USD |
+1.07
|
€23.89B 27.58B USD | €7.03K 8.11K USD | €296.60 342.38 USD | €301.80 348.38 USD | €23.89B 27.58B USD | 30.80 | €9.77 11.28 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.10 57.83 USD |
-3.71
|
€23.59B 27.23B USD | €4.79K 5.53K USD | €49.95 57.66 USD | €51.93 59.94 USD | €23.59B 27.23B USD | 24.92 | €2.01 2.32 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.81 28.64 USD |
-0.08
|
€23.47B 27.1B USD | €16.58K 19.14K USD | €24.46 28.24 USD | €25.22 29.11 USD | €23.47B 27.1B USD | 20.50 | €1.21 1.4 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
+0.86
|
€23.32B 26.92B USD | €262.87K 303.44K USD | €3.86 4.46 USD | €3.96 4.57 USD | €23.32B 26.92B USD | 15.09 | €0.26 0.3 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.44 10.89 USD |
-73.5
|
€23.27B 26.86B USD | €10.92K 12.61K USD | €9.25 10.67 USD | €9.46 10.92 USD | €23.27B 26.86B USD | 8.90 | €1.06 1.22 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 167.55 16.35 USD |
+0.77
|
SEK 267.53B 26.11B USD | SEK 197.16K 19.24K USD | SEK 164.15 16.02 USD | SEK 168.35 16.43 USD | SEK 267.53B 26.11B USD | 43.29 | SEK 3.87 0.38 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.51 25.98 USD |
-0.09
|
€22.56B 26.04B USD | €13.42K 15.49K USD | €22.26 25.7 USD | €22.65 26.15 USD | €22.56B 26.04B USD | 0 | -€2.09 -2.4 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.84 103.71 USD |
+1.38
|
€22.51B 25.98B USD | €46.82K 54.05K USD | €87.94 101.51 USD | €90.10 104.01 USD | €22.51B 25.98B USD | 17.44 | €5.15 5.94 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 167.00 24.49 USD |
-0.1
|
DKK 175.88B 25.79B USD | DKK 238.10K 34.91K USD | DKK 162.85 23.88 USD | DKK 169.50 24.85 USD | DKK 175.88B 25.79B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 135.25 13.2 USD |
+0.32
|
SEK 263.03B 25.68B USD | SEK 309.49K 30.21K USD | SEK 134.55 13.13 USD | SEK 135.70 13.25 USD | SEK 263.03B 25.68B USD | 9.93 | SEK 13.62 1.33 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 657.00 824.03 USD |
+4.67
|
CHF 20.42B 25.61B USD | CHF 16.65K 20.89K USD | CHF 616.60 773.36 USD | CHF 657.00 824.03 USD | CHF 20.42B 25.61B USD | 83.80 | CHF 7.84 9.83 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.44 7.43 USD |
+1.19
|
€21.85B 25.23B USD | €35.23K 40.67K USD | €6.24 7.2 USD | €6.49 7.49 USD | €21.85B 25.23B USD | 32.20 | €0.20 0.23 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.14 16.32 USD |
+1.29
|
€21.33B 24.62B USD | €1.99M 2.3M USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.33B 24.62B USD | 22.09 | €0.64 0.74 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 110.75 10.62 USD |
+2.22
|
NOK 255.91B 24.55B USD | NOK 150.86K 14.47K USD | NOK 107.40 10.3 USD | NOK 110.80 10.63 USD | NOK 255.91B 24.55B USD | 16.65 | NOK 6.65 0.64 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.70 37.74 USD |
-0.77
|
€21.17B 24.44B USD | €82.73K 95.5K USD | €32.49 37.5 USD | €32.97 38.06 USD | €21.17B 24.44B USD | 172.07 | €0.19 0.22 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.15 — |
+2.5
|
$24.25B — | $18.09K — | $85.94 — | $88.15 — | $24.25B — | 4.89 | $18.00 — | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.28 11.86 USD |
+1.45
|
€20.61B 23.79B USD | €66.40K 76.65K USD | €10.17 11.73 USD | €10.33 11.92 USD | €20.61B 23.79B USD | 23.35 | €0.44 0.51 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.48 83.67 USD |
+0.67
|
€20.57B 23.74B USD | €45.22K 52.2K USD | €71.76 82.84 USD | €72.74 83.97 USD | €20.57B 23.74B USD | 53.29 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €20.00 23.09 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€179.20 206.86 USD |
-0.03
|
€20.48B 23.64B USD | €34.51K 39.83K USD | €178.40 205.93 USD | €180.00 207.78 USD | €20.48B 23.64B USD | 25.97 | €6.90 7.96 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.50 67.53 USD |
+2.01
|
€20.47B 23.63B USD | €238.00 274.73 USD | €57.70 66.61 USD | €58.75 67.82 USD | €20.47B 23.63B USD | 10.35 | €5.65 6.52 USD | ||
Anheuser-Busch InBev SA/NV
0RJI.IL
GB
|
€71.48 82.51 USD |
+1.12
|
€20.16B 23.28B USD | €245.77K 283.7K USD | €70.44 81.31 USD | €71.82 82.9 USD | €20.16B 23.28B USD | 24.81 | €2.88 3.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||