$3.53T
Сapitalización del mercado total
$127.56B
Volumen total
BTC 62.57%     ETH 9.49%
Predominio

Página 2 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSV A/S  0JN9.IL $1,558.5 228.51 USD
+0.74
$383.45B 56.22B USD $36 5.28 USD $0 0 USD $0 0 USD $383.45B 56.22B USD 23.41 $66.57 9.76 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.3 82.31 USD
+3.68
$51.33B 56.11B USD $147.86K 161.63K USD $0 0 USD $0 0 USD $51.33B 56.11B USD 4.26 $17.67 19.32 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.73 28.13 USD
+2.76
$51.27B 56.05B USD $12 13.12 USD $0 0 USD $0 0 USD $51.27B 56.05B USD 9.28 $2.77 3.03 USD
Volkswagen AG  0P6O.IL $92.59 101.21 USD
+1.44
$51.23B 56B USD $24 26.24 USD $0 0 USD $0 0 USD $51.23B 56B USD 3.33 $27.79 30.38 USD
Crédit Agricole S.A.  0HAI.IL $16.39 17.92 USD
+2.31
$50.93B 55.68B USD $16.78M 18.35M USD $0 0 USD $0 0 USD $50.93B 55.68B USD 9.05 $1.81 1.98 USD
AB Volvo (publ)  0HTP.IL $271.05 26.46 USD
+2.03
$567.73B 55.42B USD $372 36.31 USD $0 0 USD $0 0 USD $567.73B 55.42B USD 12.41 $21.83 2.13 USD
AB Volvo (publ)  0MHW.IL $272.4 26.59 USD
+2.1
$561.1B 54.77B USD $0 0 USD $0 0 USD $0 0 USD $561.1B 54.77B USD 12.98 $20.97 2.05 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $1.3K $0 $0 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $37.88 41.41 USD
+0.11
$49.39B 53.99B USD $0 0 USD $0 0 USD $0 0 USD $49.39B 53.99B USD 16.61 $2.28 2.49 USD
Deutsche Post AG  0H3Q.IL $39.81 43.52 USD
+0.66
$48.68B 53.21B USD $0 0 USD $0 0 USD $0 0 USD $48.68B 53.21B USD 11.24 $3.54 3.87 USD
Engie SA  0LD0.IL $19.78 21.62 USD
+0.84
$47.88B 52.34B USD $0 0 USD $0 0 USD $0 0 USD $47.88B 52.34B USD 0 -$3.2 -3.4 USD
Schlumberger Limited  0SCL.IL $36.08
-0.41
$52.25B $78 $0 $0 $52.25B 13.21 $2.73
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
Viridien Société anonyme  0RI9.IL $62.05 67.83 USD
+0.73
$46.47B 50.79B USD $13 14.21 USD $0 0 USD $0 0 USD $46.47B 50.79B USD 182.50 $0.34 0.37 USD
Eni S.p.A.  0N9S.IL $14.21 15.53 USD
+1.07
$46.39B 50.71B USD $96 104.94 USD $0 0 USD $0 0 USD $46.39B 50.71B USD 5.34 $2.66 2.91 USD
Société Générale Société anonyme  0J6Y.IL $51.88 56.71 USD
+3.95
$45.32B 49.54B USD $0 0 USD $0 0 USD $0 0 USD $45.32B 49.54B USD 11.20 $4.63 5.06 USD
Nordea Bank Abp  0N4T.IL $142.4 13.9 USD
+0.62
$506.85B 49.48B USD $12 1.17 USD $0 0 USD $0 0 USD $506.85B 49.48B USD 9.51 $14.97 1.46 USD
Mahindra & Mahindra Limited  MHID.IL $38.9
+6.58
$49.36B $9.4K $0 $0 $49.36B 31.12 $1.25
Swiss Re AG  0QL6.IL $140.68 160.06 USD
+0.41
$43.26B 49.22B USD $12.58K 14.31K USD $0 0 USD $0 0 USD $43.26B 49.22B USD 98.37 $1.43 1.63 USD
Volkswagen AG  0P6N.IL $95.55 104.45 USD
+3.1
$44.95B 49.14B USD $0 0 USD $0 0 USD $0 0 USD $44.95B 49.14B USD 3.35 $28.46 31.11 USD
Heineken N.V.  0O26.IL $75.78 82.84 USD
-0.37
$44.01B 48.11B USD $12 13.12 USD $0 0 USD $0 0 USD $44.01B 48.11B USD 16.87 $4.49 4.91 USD
Danone S.A.  0KFX.IL $67.95 74.28 USD
+0.68
$43.61B 47.68B USD $12 13.12 USD $0 0 USD $0 0 USD $43.61B 47.68B USD 33.30 $2.04 2.23 USD
Dassault Systèmes SE  0HB4.IL $31.71 34.66 USD
+0.96
$43.14B 47.15B USD $3.61M 3.95M USD $0 0 USD $0 0 USD $43.14B 47.15B USD 41.18 $0.77 0.84 USD
Heidelberg Materials AG  0MG2.IL $205.7 224.86 USD
+2.19
$42.64B 46.61B USD $48 52.47 USD $0 0 USD $0 0 USD $42.64B 46.61B USD 20.98 $9.8 10.71 USD
KBC Group NV  0EYG.IL $90.87 99.33 USD
+2.67
$42.25B 46.18B USD $0 0 USD $0 0 USD $0 0 USD $42.25B 46.18B USD 11.83 $7.68 8.4 USD
E.ON SE  0MPP.IL $16.03 17.52 USD
+2.2
$41.86B 45.76B USD $48 52.47 USD $0 0 USD $0 0 USD $41.86B 45.76B USD 89.04 $0.18 0.2 USD
Newmont Corporation  0R28.IL $57.35
-0.52
$45.58B $0 $0 $0 $45.58B 0 -$0.98
Vale S.A.  0LBF.IL $9.85
-1.5
$44.04B $0 $0 $0 $44.04B 4.19 $2.35
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
DNB Bank ASA  0O84.IL $282.81 27.13 USD
+0.39
$448.87B 43.06B USD $50.5K 4.84K USD $0 0 USD $0 0 USD $448.87B 43.06B USD 12.40 $22.8 2.19 USD
BASF SE  0BFA.IL $43.92 48.01 USD
+3.26
$39.2B 42.85B USD $0 0 USD $0 0 USD $0 0 USD $39.2B 42.85B USD 175.68 $0.25 0.27 USD
Alcon Inc.  0A0D.IL $69.07 78.59 USD
-0.63
$37.11B 42.22B USD $1.4K 1.6K USD $0 0 USD $0 0 USD $37.11B 42.22B USD 106.26 $0.65 0.74 USD
Holcim AG  0QKY.IL $61.34 69.79 USD
+1.04
$36.78B 41.84B USD $0 0 USD $0 0 USD $0 0 USD $36.78B 41.84B USD 10.66 $5.75 6.54 USD
Axis Bank Limited  AXB.IL $68
+0.44
$41.69B $13.05K $0 $0 $41.69B 27.86 $2.44
adidas AG  0OLD.IL $213.2 233.06 USD
+1.74
$38.1B 41.65B USD $0 0 USD $0 0 USD $0 0 USD $38.1B 41.65B USD 0 -$0.65 -0.7 USD
Commerzbank AG  0RLW.IL $29.89 32.67 USD
+0.4
$37.07B 40.52B USD $336 367.29 USD $0 0 USD $0 0 USD $37.07B 40.52B USD 18.33 $1.63 1.78 USD
Sika AG  0Z4C.IL $208.2 236.89 USD
+1.61
$34.28B 39B USD $2.4K 2.73K USD $0 0 USD $0 0 USD $34.28B 39B USD 33.96 $6.13 6.97 USD
Orange S.A.  0OQV.IL $13.14 14.36 USD
+0.57
$35.03B 38.29B USD $0 0 USD $0 0 USD $0 0 USD $35.03B 38.29B USD 21.53 $0.61 0.67 USD
UCB SA  0NZT.IL $170.68 186.57 USD
-0.01
$34.73B 37.96B USD $492 537.82 USD $0 0 USD $0 0 USD $34.73B 37.96B USD 100.39 $1.7 1.86 USD
Koninklijke Ahold Delhaize N.V.  0RI8.IL $35.04 38.3 USD
-0.45
$33.81B 36.96B USD $11.33K 12.38K USD $0 0 USD $0 0 USD $33.81B 36.96B USD 14.24 $2.46 2.69 USD
Wolters Kluwer N.V.  0NMU.IL $138.58 151.48 USD
-0.56
$33.62B 36.75B USD $0 0 USD $0 0 USD $0 0 USD $33.62B 36.75B USD 33.15 $4.18 4.57 USD
Amadeus IT Group, S.A.  0P2W.IL $71.15 77.78 USD
+1.08
$33.49B 36.61B USD $0 0 USD $0 0 USD $0 0 USD $33.49B 36.61B USD 35.39 $2.01 2.2 USD
Hannover Rück SE  0M9A.IL $269 294.05 USD
+0.22
$32.82B 35.88B USD $13 14.21 USD $0 0 USD $0 0 USD $32.82B 35.88B USD 21.31 $12.62 13.8 USD
Schindler Holding AG  0QO1.IL $289.6 329.5 USD
-1.16
$31.09B 35.37B USD $325 369.78 USD $0 0 USD $0 0 USD $31.09B 35.37B USD 40.67 $7.12 8.1 USD
Legrand SA  0MW7.IL $113.53 124.1 USD
+0.4
$31.81B 34.78B USD $97.88K 107K USD $0 0 USD $0 0 USD $31.81B 34.78B USD 27.62 $4.11 4.49 USD
ASSA ABLOY AB (publ)  0R87.IL $303.2 29.6 USD
+1.63
$351.55B 34.32B USD $6.43K 627.84 USD $0 0 USD $0 0 USD $351.55B 34.32B USD 24.83 $12.21 1.19 USD
Exor N.V.  0RKY.IL $88.83 97.1 USD
+0.91
$31.33B 34.25B USD $4K 4.38K USD $0 0 USD $0 0 USD $31.33B 34.25B USD 5.59 $15.88 17.36 USD
Ferrovial SE  0P2N.IL $41.7 45.58 USD
0
$31.26B 34.17B USD $12 13.12 USD $0 0 USD $0 0 USD $31.26B 34.17B USD 181.30 $0.23 0.25 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $166 16.2 USD
+0.15
$343.6B 33.54B USD $9.36K 913.75 USD $0 0 USD $0 0 USD $343.6B 33.54B USD 10.41 $15.94 1.56 USD
Swisscom AG  0QKI.IL $561.5 638.87 USD
-0.71
$29.48B 33.54B USD $39 44.37 USD $0 0 USD $0 0 USD $29.48B 33.54B USD 17.45 $32.17 36.6 USD
Danske Bank A/S  0NVC.IL $263.5 38.63 USD
+0.98
$228.13B 33.45B USD $0 0 USD $0 0 USD $0 0 USD $228.13B 33.45B USD 516.66 $0.51 0.07 USD
Talanx AG  0QA8.IL $113.2 123.74 USD
+2.68
$30.28B 33.1B USD $37.26K 40.73K USD $0 0 USD $0 0 USD $30.28B 33.1B USD 21.85 $5.18 5.66 USD
Erste Group Bank AG  0MJK.IL $74.28 81.19 USD
+2.52
$29.96B 32.75B USD $0 0 USD $0 0 USD $0 0 USD $29.96B 32.75B USD 11.42 $6.5 7.11 USD
The Kraft Heinz Company  0JRV.IL $26.4
-0.85
$32.45B $0 $0 $0 $32.45B 10.31 $2.56
KONE Oyj  0II2.IL $54.63 59.72 USD
-0.56
$29.17B 31.88B USD $0 0 USD $0 0 USD $0 0 USD $29.17B 31.88B USD 30.86 $1.77 1.93 USD
Endesa, S.A.  0N9G.IL $26.48 28.95 USD
+0.72
$29.01B 31.71B USD $48 52.47 USD $0 0 USD $0 0 USD $29.01B 31.71B USD 11.22 $2.36 2.58 USD
Fincantieri S.p.A.  0QWN.IL $16.56 18.1 USD
+0.3
$28.54B 31.2B USD $12 13.12 USD $0 0 USD $0 0 USD $28.54B 31.2B USD 0 -$0.06 -0.06 USD
BioNTech SE  0A3M.IL $111.5
0
$30.67B $42 $0 $0 $30.67B 6.19 $18
Fresenius SE & Co. KGaA  0OO9.IL $42.45 46.4 USD
+1.04
$27.91B 30.51B USD $22 24.05 USD $0 0 USD $0 0 USD $27.91B 30.51B USD 23.45 $1.81 1.98 USD
Sandvik AB (publ)  0HC0.IL $228.9 22.34 USD
+2.95
$312.3B 30.48B USD $4.54K 442.77 USD $0 0 USD $0 0 USD $312.3B 30.48B USD 20.58 $11.12 1.09 USD
RWE Aktiengesellschaft  0HA0.IL $36 39.35 USD
+1.49
$27.5B 30.06B USD $0 0 USD $0 0 USD $0 0 USD $27.5B 30.06B USD 10.02 $3.59 3.92 USD
Stellantis N.V.  0QXR.IL $8.65 9.46 USD
+2.74
$27.41B 29.96B USD $0 0 USD $0 0 USD $0 0 USD $27.41B 29.96B USD 1.37 $6.29 6.88 USD
Henkel AG & Co. KGaA  0IZ8.IL $62.6 68.43 USD
-0.32
$27.37B 29.92B USD $325 355.27 USD $0 0 USD $0 0 USD $27.37B 29.92B USD 19.81 $3.16 3.45 USD
Cellnex Telecom, S.A.  0R9C.IL $32.38 35.39 USD
+0.54
$27.36B 29.91B USD $588 642.76 USD $0 0 USD $0 0 USD $27.36B 29.91B USD 0 -$0.44 -0.4 USD
ASM International NV  0NX3.IL $512.6 560.34 USD
-0.19
$27.31B 29.86B USD $0 0 USD $0 0 USD $0 0 USD $27.31B 29.86B USD 41.20 $12.44 13.6 USD
argenx SE  0QW0.IL $460.7 503.61 USD
-1.66
$27.1B 29.63B USD $15.94K 17.42K USD $0 0 USD $0 0 USD $27.1B 29.63B USD 0 -$6.55 -7.1 USD
Leonardo S.p.a.  0ONG.IL $46.76 51.11 USD
-0.39
$26.9B 29.4B USD $0 0 USD $0 0 USD $0 0 USD $26.9B 29.4B USD 31.37 $1.49 1.63 USD
Bayer Aktiengesellschaft  0P6S.IL $27.32 29.86 USD
+0.38
$26.88B 29.39B USD $60 65.59 USD $0 0 USD $0 0 USD $26.88B 29.39B USD 0 -$2.94 -3.2 USD
Telefónica, S.A.  0TDE.IL $4.51 4.93 USD
-0.69
$26.83B 29.33B USD $0 0 USD $0 0 USD $0 0 USD $26.83B 29.33B USD 17.35 $0.26 0.28 USD
ArcelorMittal S.A.  0RP9.IL $28.07 30.68 USD
+1.28
$26.76B 29.26B USD $24 26.24 USD $0 0 USD $0 0 USD $26.76B 29.26B USD 5.78 $4.85 5.3 USD
STMicroelectronics N.V.  0INB.IL $26.97 29.48 USD
-2.75
$26.76B 29.25B USD $181.45K 198.35K USD $0 0 USD $0 0 USD $26.76B 29.25B USD 6.14 $4.39 4.8 USD
Henkel AG & Co. KGaA  0IZC.IL $67.98 74.31 USD
+0.3
$26.54B 29.01B USD $0 0 USD $0 0 USD $0 0 USD $26.54B 29.01B USD 21.37 $3.18 3.48 USD
Naturgy Energy Group, S.A.  0NPV.IL $27.35 29.9 USD
+0.22
$26.51B 28.98B USD $9.89K 10.81K USD $0 0 USD $0 0 USD $26.51B 28.98B USD 12.26 $2.23 2.44 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $9 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Kering SA  0IIH.IL $199.7 218.3 USD
+0.67
$26.14B 28.57B USD $0 0 USD $0 0 USD $0 0 USD $26.14B 28.57B USD 7.18 $27.8 30.39 USD
Vonovia SE  0QFT.IL $28.36 31 USD
-0.4
$25.71B 28.1B USD $61.94K 67.71K USD $0 0 USD $0 0 USD $25.71B 28.1B USD 0 -$8.02 -8.7 USD
Poste Italiane S.p.A.  0RC2.IL $18.27 19.97 USD
+0.9
$25.41B 27.78B USD $456 498.47 USD $0 0 USD $0 0 USD $25.41B 27.78B USD 14.27 $1.28 1.4 USD
Swedbank AB (publ)  0H6T.IL $252.45 24.64 USD
+0.32
$283.96B 27.72B USD $9.96K 972.22 USD $0 0 USD $0 0 USD $283.96B 27.72B USD 9.62 $26.24 2.56 USD
Capgemini SE  0HAZ.IL $145.48 159.02 USD
+2.11
$25.35B 27.71B USD $0 0 USD $0 0 USD $0 0 USD $25.35B 27.71B USD 15.23 $9.55 10.44 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $78.34 7.65 USD
-4.25
$281.57B 27.48B USD $5.89K 575.13 USD $0 0 USD $0 0 USD $281.57B 27.48B USD 21.76 $3.6 0.35 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $109.73 119.94 USD
+0.34
$24.94B 27.26B USD $0 0 USD $0 0 USD $0 0 USD $24.94B 27.26B USD 29.57 $3.71 4.06 USD
Swiss Life Holding AG  0QMG.IL $808.8 920.24 USD
+0.16
$23.41B 26.64B USD $0 0 USD $0 0 USD $0 0 USD $23.41B 26.64B USD 17.61 $45.92 52.25 USD
Nokia Oyj  0HAF.IL $4.32 4.73 USD
-1.63
$24.08B 26.32B USD $7.06K 7.71K USD $0 0 USD $0 0 USD $24.08B 26.32B USD 5.92 $0.73 0.8 USD
Dassault Aviation société anonyme  0IAX.IL $295.8 323.35 USD
+1.02
$23.48B 25.66B USD $0 0 USD $0 0 USD $0 0 USD $23.48B 25.66B USD 30.27 $9.77 10.68 USD
Geberit AG  0QQ2.IL $613.1 697.58 USD
+0.99
$22.55B 25.66B USD $13 14.79 USD $0 0 USD $0 0 USD $22.55B 25.66B USD 30.98 $19.79 22.52 USD
Pernod Ricard SA  0HAT.IL $92.45 101.06 USD
+0.13
$23.33B 25.51B USD $0 0 USD $0 0 USD $0 0 USD $23.33B 25.51B USD 9.93 $9.31 10.18 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $200.1 218.74 USD
+0.13
$22.87B 25B USD $0 0 USD $0 0 USD $0 0 USD $22.87B 25B USD 29.00 $6.9 7.54 USD
ABN AMRO Bank N.V.  0RDM.IL $24.76 27.06 USD
+1.45
$22.5B 24.59B USD $0 0 USD $0 0 USD $0 0 USD $22.5B 24.59B USD 9.13 $2.71 2.96 USD
Kuehne + Nagel International AG  0QMW.IL $172.1 195.81 USD
+0.03
$21.53B 24.49B USD $1.2K 1.37K USD $0 0 USD $0 0 USD $21.53B 24.49B USD 10.49 $16.4 18.66 USD
Publicis Groupe S.A.  0FQI.IL $89.07 97.37 USD
-1.65
$22.31B 24.39B USD $2.52K 2.75K USD $0 0 USD $0 0 USD $22.31B 24.39B USD 17.29 $5.15 5.63 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.58 12.45 USD
+1.84
$248.11B 24.22B USD $24.9K 2.43K USD $0 0 USD $0 0 USD $248.11B 24.22B USD 9.36 $13.62 1.33 USD
Veolia Environnement SA  0NY8.IL $30.63 33.48 USD
+2.08
$22.13B 24.19B USD $0 0 USD $0 0 USD $0 0 USD $22.13B 24.19B USD 20.41 $1.5 1.64 USD
MTU Aero Engines AG  0FC9.IL $384.6 420.42 USD
+0.61
$21.46B 23.46B USD $0 0 USD $0 0 USD $0 0 USD $21.46B 23.46B USD 45.19 $8.51 9.3 USD
Teva Pharmaceutical Industries Limited  0LER.IL $16.6
-0.9
$22.96B $52 $0 $0 $22.96B 0 -$1.9
VERBUND AG  0NR1.IL $63.18 69.06 USD
+0.84
$20.96B 22.91B USD $3.09K 3.38K USD $0 0 USD $0 0 USD $20.96B 22.91B USD 10.02 $6.3 6.89 USD
Tata Steel Limited  TTST.IL $18.55
-2.62
$22.84B $9.23K $0 $0 $22.84B 115.93 $0.16
Koninklijke Philips N.V.  0LNG.IL $20.55 22.47 USD
-0.39
$20.6B 22.52B USD $0 0 USD $0 0 USD $0 0 USD $20.6B 22.52B USD 0 -$2.09 -2.2 USD
Tenaris S.A.  0HXB.IL $16.57 18.11 USD
+0.61
$19.56B 21.38B USD $36 39.35 USD $0 0 USD $0 0 USD $19.56B 21.38B USD 5.65 $2.93 3.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí