Página 10 de resultados Del País: Reino Unido Bolsa de valores: IOB Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (1279)
- {{country.name}}
- Todos los países
- Reino Unido (1279)
IOB (1279)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (6)
- Productos Químicos (6)
- Productos Químicos Especializados (24)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (9)
- Aluminio (3)
- Cobre (3)
- Otros Metales Industriales y Mineras (4)
- Oro (4)
- Plata (1)
- Acero (12)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (16)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (7)
- Fabricación Textil (2)
- Fabricación de Ropa (5)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (7)
- Servicios Personales (2)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (4)
- Bienes de Lujo (9)
- Venta Online (10)
- Venta al Por Menor Especializada (10)
- Juegos (6)
- Ocio (6)
- Alojamiento (4)
- Resorts y Casinos (1)
- Servicios de Viaje (4)
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
- Inmobiliario-Desarrollo (3)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (4)
- Distribución de Comida (6)
- Tiendas de Comestibles (9)
- Tabaco (3)
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (14)
- Servicios de Telecomunicación (30)
- Agencia de Publicidad (5)
- Publicación (4)
- Radiodifusión (7)
- Entretenimiento (10)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (14)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Uranio (1)
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (3)
- Conglomerados (5)
- Construcción e Ingeniería (35)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (11)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (5)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (10)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (19)
- Software-Infraestructura (9)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (4)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (7)
- Semiconductores (10)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Afry AB 0QUU.IL | $166.4 16.24 USD |
-0.18
|
$19.91B 1.94B USD | $3.49K 340.96 USD | $166.4 16.24 USD | $167 16.3 USD | $19.91B 1.94B USD | 16.06 | $10.36 1.01 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.5 84.72 USD |
+1.17
|
$1.78B 1.94B USD | $252 275.47 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 7.69 | $10.07 11.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.88 22.82 USD |
-1
|
$1.77B 1.94B USD | $73 79.8 USD | $20.88 22.82 USD | $21.1 23.07 USD | $1.77B 1.94B USD | 16.18 | $1.29 1.41 USD | |
| International Petroleum Corporation 0V1L.IL | $153.75 15.01 USD |
+1.28
|
$19.81B 1.93B USD | $513 50.08 USD | $153.7 15 USD | $153.75 15.01 USD | $19.81B 1.93B USD | 8.85 | $17.37 1.7 USD | |
| Hypoport SE 0JVS.IL | $213.5 233.38 USD |
-0.81
|
$1.75B 1.92B USD | $1.13K 1.24K USD | $213.5 233.38 USD | $217.5 237.76 USD | $1.75B 1.92B USD | 0 | -$0.92 -1.005 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $4.48K 656.86 USD | $210.2 30.82 USD | $210.2 30.82 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| Golden Ocean Group Limited 0RII.IL | $85.65 8.22 USD |
+16.61
|
$19.61B 1.88B USD | $7.9K 758.21 USD | $83.08 7.97 USD | $85.65 8.22 USD | $19.61B 1.88B USD | 7.82 | $10.95 1.05 USD | |
| Tessenderlo Group NV 0KCP.IL | $26.1 28.53 USD |
-2.97
|
$1.71B 1.87B USD | $2.85K 3.12K USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.71B 1.87B USD | 9.66 | $2.7 2.95 USD | |
| Atea ASA 0JWO.IL | $155.8 14.95 USD |
-0.32
|
$19.19B 1.84B USD | $130 12.47 USD | $155.9 14.96 USD | $155.9 14.96 USD | $19.19B 1.84B USD | 20.18 | $7.72 0.74 USD | |
| Austevoll Seafood ASA 0DNW.IL | $91.2 8.75 USD |
-0.87
|
$19.17B 1.84B USD | $489 46.91 USD | $90.9 8.72 USD | $91.4 8.77 USD | $19.17B 1.84B USD | 17.07 | $5.34 0.51 USD | |
| BioArctic AB (publ) 0RV2.IL | $187.9 18.34 USD |
+0.86
|
$18.8B 1.83B USD | $228 22.26 USD | $187.9 18.34 USD | $189 18.45 USD | $18.8B 1.83B USD | 61.20 | $3.07 0.3 USD | |
| Cmb.Tech NV 0K9A.IL | $8.23 9 USD |
+1.54
|
$1.66B 1.82B USD | $7 7.65 USD | $8.12 8.88 USD | $8.23 9 USD | $1.66B 1.82B USD | 2.97 | $2.77 3.03 USD | |
| Fagron NV 0HNZ.IL | $22.45 24.54 USD |
+2.05
|
$1.65B 1.81B USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.65B 1.81B USD | 24.13 | $0.93 1.02 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Vossloh AG 0N2Z.IL | $89.2 97.51 USD |
+1.13
|
$1.64B 1.8B USD | $36 39.35 USD | $89.1 97.4 USD | $89.6 97.94 USD | $1.64B 1.8B USD | 31.40 | $2.84 3.1 USD | |
| NCC AB (publ) 0OFP.IL | $179.9 17.56 USD |
-0.3
|
$18.15B 1.77B USD | $13.83K 1.35K USD | $179.9 17.56 USD | $181 17.67 USD | $18.15B 1.77B USD | 13.01 | $13.82 1.35 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.65 11.64 USD |
-0.7
|
$1.61B 1.76B USD | $38 41.54 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Alimak Group AB (publ) 0R8W.IL | $155.8 15.21 USD |
+0.52
|
$17.94B 1.75B USD | $5.89K 574.94 USD | $155.8 15.21 USD | $155.8 15.21 USD | $17.94B 1.75B USD | 27.23 | $5.72 0.56 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| ERAMET S.A. 0MGV.IL | $51.3 56.08 USD |
+5.31
|
$1.57B 1.72B USD | $43 47 USD | $50.8 55.53 USD | $51.45 56.24 USD | $1.57B 1.72B USD | 6.25 | $8.2 8.96 USD | |
| Lindab International AB (publ) 0MWK.IL | $207.4 20.24 USD |
+0.34
|
$17.52B 1.71B USD | $1.9K 185.17 USD | $207 20.21 USD | $207.4 20.24 USD | $17.52B 1.71B USD | 18.80 | $11.03 1.08 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $85.3 8.33 USD |
+1.64
|
$17.33B 1.69B USD | $10.76K 1.05K USD | $84.9 8.29 USD | $85.75 8.37 USD | $17.33B 1.69B USD | 27.78 | $3.07 0.3 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| BW LPG Limited 0QIX.IL | $132.4 12.7 USD |
+0.76
|
$17.43B 1.67B USD | $1.92K 184.18 USD | $131.6 12.62 USD | $134.1 12.86 USD | $17.43B 1.67B USD | 4.71 | $28.06 2.69 USD | |
| Elkem ASA 0SFN.IL | $22.8 2.19 USD |
-7.73
|
$17.41B 1.67B USD | $2.18K 208.74 USD | $21.68 2.08 USD | $22.8 2.19 USD | $17.41B 1.67B USD | 2.93 | $7.76 0.74 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $38 41.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| ChemoMetec A/S 0DZ0.IL | $546.5 80.13 USD |
-0.5
|
$11.29B 1.65B USD | $72 10.56 USD | $546.5 80.13 USD | $550 80.64 USD | $11.29B 1.65B USD | 53.26 | $10.26 1.5 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.2 167.47 USD |
-0.33
|
$1.51B 1.65B USD | $1 1.09 USD | $153.2 167.47 USD | $154 168.34 USD | $1.51B 1.65B USD | 18.08 | $8.47 9.26 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $71.9 6.9 USD |
-0.14
|
$17.02B 1.63B USD | $266 25.52 USD | $71.9 6.9 USD | $71.9 6.9 USD | $17.02B 1.63B USD | 30.33 | $2.37 0.23 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Scatec ASA 0R3I.IL | $98.1 9.41 USD |
-0.05
|
$16.92B 1.62B USD | $1.95K 187.44 USD | $98 9.4 USD | $98.65 9.46 USD | $16.92B 1.62B USD | 467.14 | $0.21 0.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82 89.64 USD |
+0.4
|
$1.48B 1.62B USD | $37 40.45 USD | $82 89.64 USD | $82.5 90.18 USD | $1.48B 1.62B USD | 73.87 | $1.11 1.21 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.9 20.66 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.45B 1.59B USD | 24.86 | $0.76 0.83 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.92 20.68 USD |
-1.1
|
$1.45B 1.58B USD | $3K 3.28K USD | $18.72 20.46 USD | $18.94 20.7 USD | $1.45B 1.58B USD | 189.19 | $0.1 0.11 USD | |
| Gränges AB (publ) 0R9X.IL | $130.6 12.75 USD |
+1.71
|
$15.54B 1.52B USD | $3.08K 300.65 USD | $127 12.4 USD | $130.6 12.75 USD | $15.54B 1.52B USD | 18.39 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.24 18.85 USD |
+0.17
|
$1.38B 1.51B USD | $200 218.63 USD | $17.2 18.8 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.04 | $3.42 3.74 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.85 71.98 USD |
+0.27
|
$1.37B 1.5B USD | $16 17.49 USD | $65.6 71.71 USD | $65.9 72.04 USD | $1.37B 1.5B USD | 53.53 | $1.23 1.34 USD | |
| TORM plc 0RG4.IL | $119.45 17.51 USD |
+7.71
|
$10.08B 1.48B USD | $2.68K 392.36 USD | $113.8 16.69 USD | $120.4 17.65 USD | $10.08B 1.48B USD | 1.82 | $65.63 9.62 USD | |
| Siltronic AG 0R8P.IL | $43.52 47.57 USD |
-1.63
|
$1.35B 1.47B USD | $3.82K 4.17K USD | $43.44 47.49 USD | $44.98 49.17 USD | $1.35B 1.47B USD | 3.98 | $10.92 11.94 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.87 8.6 USD |
+2.34
|
$1.34B 1.46B USD | $494 540.01 USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.34B 1.46B USD | 9.71 | $0.81 0.89 USD | |
| Europris ASA 0RAI.IL | $94.35 9.05 USD |
+1.67
|
$15.19B 1.46B USD | $4.36K 418.25 USD | $93.7 8.99 USD | $94.35 9.05 USD | $15.19B 1.46B USD | 16.21 | $5.82 0.56 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $150.2 14.41 USD |
-3.53
|
$15.08B 1.45B USD | $190 18.23 USD | $154.46 14.82 USD | $154.46 14.82 USD | $15.08B 1.45B USD | 14.51 | $10.35 0.99 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $119.4 11.65 USD |
-0.37
|
$14.76B 1.44B USD | $601 58.67 USD | $119.4 11.65 USD | $119.95 11.71 USD | $14.76B 1.44B USD | 64.54 | $1.85 0.18 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.74 15.02 USD |
+0.15
|
$1.31B 1.44B USD | $0 0 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.31B 1.44B USD | 4.37 | $3.14 3.43 USD | |
| Neinor Homes, S.A. 0RNU.IL | $17.38 19 USD |
+2.54
|
$1.29B 1.42B USD | $2 2.19 USD | $17.1 18.69 USD | $17.38 19 USD | $1.29B 1.42B USD | 13.57 | $1.28 1.4 USD | |
| Ratos AB (publ) 0KBQ.IL | $38.84 3.79 USD |
+0.6
|
$14.3B 1.4B USD | $1.17K 113.72 USD | $38.82 3.79 USD | $38.86 3.79 USD | $14.3B 1.4B USD | 17.49 | $2.22 0.22 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.33 — |
-1.1
|
$1.38B — | $725 — | $24.31 — | $24.52 — | $1.38B — | 2.77 | $8.78 — | |
| Inwido AB (publ) 0QXM.IL | $209.8 20.48 USD |
+0.21
|
$13.91B 1.36B USD | $47 4.59 USD | $209.8 20.48 USD | $209.8 20.48 USD | $13.91B 1.36B USD | 15.82 | $13.26 1.29 USD | |
| Gimv NV 0EKR.IL | $40.8 44.6 USD |
-1.75
|
$1.22B 1.33B USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.22B 1.33B USD | 0 | -$2.16 -2.3 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Mips AB (publ) 0RNQ.IL | $437.7 42.72 USD |
-0.52
|
$13.16B 1.28B USD | $296 28.89 USD | $437.6 42.72 USD | $442 43.14 USD | $13.16B 1.28B USD | 139.84 | $3.13 0.31 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| XXL ASA 0R3P.IL | $9.81 0.94 USD |
0
|
$13.27B 1.27B USD | $30.4K 2.92K USD | $9.81 0.94 USD | $9.81 0.94 USD | $13.27B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $130.83 12.77 USD |
+0.48
|
$12.91B 1.26B USD | $2.39K 233.68 USD | $130.83 12.77 USD | $130.83 12.77 USD | $12.91B 1.26B USD | 10.67 | $12.26 1.2 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.8 28.2 USD |
-0.1
|
$1.13B 1.24B USD | $190 207.7 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.13B 1.24B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.02 8.77 USD |
0
|
$1.13B 1.23B USD | $23 25.14 USD | $7.95 8.69 USD | $8.02 8.77 USD | $1.13B 1.23B USD | 10.83 | $0.74 0.81 USD | |
| Xior Student Housing NV 0RD8.IL | $30.3 33.12 USD |
-0.98
|
$1.12B 1.22B USD | $2 2.19 USD | $30.3 33.12 USD | $30.3 33.12 USD | $1.12B 1.22B USD | 0 | -$0.74 -0.8 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Derichebourg SA 0K8W.IL | $6.03 6.59 USD |
+0.79
|
$1.08B 1.18B USD | $5 5.47 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.08B 1.18B USD | 5.02 | $1.2 1.31 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $229 21.97 USD |
-0.43
|
$12.29B 1.18B USD | $114 10.94 USD | $229 21.97 USD | $229 21.97 USD | $12.29B 1.18B USD | 7.79 | $29.37 2.82 USD | |
| DFDS A/S 0RB3.IL | $123 18.03 USD |
+1.49
|
$8.01B 1.17B USD | $68 9.97 USD | $122.8 18.01 USD | $123.1 18.05 USD | $8.01B 1.17B USD | 3.76 | $32.63 4.78 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $350.5 34.21 USD |
+0.07
|
$11.94B 1.17B USD | $43 4.2 USD | $350.5 34.21 USD | $353 34.46 USD | $11.94B 1.17B USD | 233.66 | $1.5 0.15 USD | |
| Adtran Networks SE 0NOL.IL | $20.4 22.3 USD |
-10.57
|
$1.06B 1.16B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 92.72 | $0.22 0.24 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.8 75.21 USD |
+0.44
|
$1.04B 1.14B USD | $1 1.09 USD | $68.2 74.55 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.55 | $2.18 2.38 USD | |
| Bonheur ASA 0DTI.IL | $241 23.12 USD |
-0.21
|
$11.9B 1.14B USD | $2K 191.86 USD | $241 23.12 USD | $241 23.12 USD | $11.9B 1.14B USD | 9.49 | $25.39 2.44 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.8 6.34 USD |
+1.05
|
$1.04B 1.13B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Lectra SA 0IVJ.IL | $24.7 27 USD |
-2.08
|
$1.04B 1.13B USD | $148 161.78 USD | $24.7 27 USD | $25.2 27.55 USD | $1.04B 1.13B USD | 24.45 | $1.01 1.1 USD | |
| Fnac Darty SA 0QSH.IL | $34.95 38.21 USD |
+0.87
|
$1.03B 1.13B USD | $114 124.62 USD | $34.95 38.21 USD | $34.95 38.21 USD | $1.03B 1.13B USD | 0 | -$1.73 -1.8 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $85.25 12.5 USD |
+0.65
|
$7.65B 1.12B USD | $243 35.63 USD | $84.9 12.45 USD | $85.25 12.5 USD | $7.65B 1.12B USD | 5.39 | $15.8 2.32 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.55 24.65 USD |
-0.22
|
$996.74M 1.09B USD | $185 202.23 USD | $22.05 24.1 USD | $22.55 24.65 USD | $996.74M 1.09B USD | 13.91 | $1.62 1.77 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $229.6 33.66 USD |
+6.94
|
$7.42B 1.09B USD | $1.03K 151.61 USD | $218 31.96 USD | $231.2 33.9 USD | $7.42B 1.09B USD | 1.60 | $143.14 20.99 USD | |
| Kinepolis Group NV 0QV7.IL | $34.8 38.04 USD |
-0.64
|
$992.38M 1.08B USD | $18 19.68 USD | $34.7 37.93 USD | $34.85 38.1 USD | $992.38M 1.08B USD | 31.92 | $1.09 1.19 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.1 10.45 USD |
-0.5
|
$11.1B 1.08B USD | $75 7.32 USD | $106.8 10.43 USD | $107.1 10.45 USD | $11.1B 1.08B USD | 25.99 | $4.12 0.4 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Attendo AB (publ) 0RCY.IL | $66.7 6.51 USD |
+0.83
|
$10.73B 1.05B USD | $687 67.06 USD | $66.6 6.5 USD | $66.9 6.53 USD | $10.73B 1.05B USD | 78.47 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $119.25 11.64 USD |
-1.04
|
$10.68B 1.04B USD | $491 47.93 USD | $119.25 11.64 USD | $120.55 11.77 USD | $10.68B 1.04B USD | 33.40 | $3.57 0.35 USD | |
| Rockwool A/S 0M0A.IL | $291.85 42.79 USD |
+0.18
|
$7.06B 1.04B USD | $2.29K 336.06 USD | $291.6 42.75 USD | $293.03 42.96 USD | $7.06B 1.04B USD | 2.65 | $109.72 16.09 USD | |
| Manitou BF SA 0NDA.IL | $21.95 23.99 USD |
+0.11
|
$941.41M 1.03B USD | $0 0 USD | $21.95 23.99 USD | $21.95 23.99 USD | $941.41M 1.03B USD | 9.84 | $2.23 2.44 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
0
|
$937.15M 1.02B USD | $26.26K 28.7K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $24.8 27.11 USD |
-0.16
|
$922.52M 1.01B USD | $2.59K 2.83K USD | $24.62 26.91 USD | $24.96 27.28 USD | $922.52M 1.01B USD | 3.78 | $6.55 7.16 USD | |
| GVS S.p.A. 0GV5.IL | $5.23 5.72 USD |
-62.56
|
$914.06M 999.19M USD | $76 83.08 USD | $5.23 5.72 USD | $5.23 5.72 USD | $914.06M 999.19M USD | 0 | -$0.01 -0.01 USD | |
| Retail Estates N.V. 0FSO.IL | $63.1 68.98 USD |
-12.48
|
$907.1M 991.58M USD | $114 124.62 USD | $63.1 68.98 USD | $63.1 68.98 USD | $907.1M 991.58M USD | 4.85 | $12.99 14.2 USD | |
| Cloetta AB (publ) 0N7X.IL | $33.32 3.25 USD |
-0.69
|
$10.03B 978.64M USD | $5.97K 582.55 USD | $33.31 3.25 USD | $33.52 3.27 USD | $10.03B 978.64M USD | 25.43 | $1.31 0.13 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $19.48 21.29 USD |
-1.89
|
$882.83M 965.05M USD | $466 509.4 USD | $19.48 21.29 USD | $19.48 21.29 USD | $882.83M 965.05M USD | 38.96 | $0.5 0.55 USD | |
| JM AB (publ) 0MI3.IL | $137.5 13.42 USD |
-10.42
|
$9.84B 960.31M USD | $4.34K 423.93 USD | $134.5 13.13 USD | $143.9 14.05 USD | $9.84B 960.31M USD | 5.14 | $26.7 2.61 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66 6.44 USD |
-0.45
|
$9.61B 938.24M USD | $952 92.93 USD | $65.8 6.42 USD | $66.15 6.46 USD | $9.61B 938.24M USD | 0 | -$3.38 -0.3 USD | |
| JOST Werke SE 0RTR.IL | $56 61.22 USD |
+0.27
|
$834.4M 912.11M USD | $4 4.37 USD | $56 61.22 USD | $56.6 61.87 USD | $834.4M 912.11M USD | 12.50 | $4.48 4.9 USD | |
| TomTom N.V. 0MKS.IL | $5.06 5.53 USD |
-1.55
|
$819.59M 895.92M USD | $58 63.4 USD | $5.04 5.51 USD | $5.17 5.65 USD | $819.59M 895.92M USD | 0 | -$0.13 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
+0.42
|
$810.18M 885.64M USD | $39 42.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $85.9 8.38 USD |
-0.41
|
$9.07B 885.35M USD | $61 5.95 USD | $85.9 8.38 USD | $85.9 8.38 USD | $9.07B 885.35M USD | 16.94 | $5.07 0.49 USD | |
| Grieg Seafood ASA 0GW8.IL | $72.53 6.96 USD |
+0.24
|
$9.15B 877.26M USD | $3 0.29 USD | $72.25 6.93 USD | $72.53 6.96 USD | $9.15B 877.26M USD | 0 | -$3.1 -0.2 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.3 5.79 USD |
-0.8
|
$798.08M 872.41M USD | $402 439.44 USD | $5.29 5.78 USD | $5.29 5.78 USD | $798.08M 872.41M USD | 5.04 | $1.05 1.15 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $28.2 2.71 USD |
+1.71
|
$9.09B 872.11M USD | $43.03K 4.13K USD | $28.2 2.71 USD | $28.35 2.72 USD | $9.09B 872.11M USD | 0 | -$0.65 -0.06 USD | |
| u-blox Holding AG 0QNI.IL | $107.6 122.43 USD |
+0.94
|
$764.85M 870.23M USD | $1.16K 1.32K USD | $106.4 121.06 USD | $108.2 123.11 USD | $764.85M 870.23M USD | 7.62 | $14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | $22.14 24.2 USD |
-2.94
|
$781.61M 854.41M USD | $728 795.8 USD | $22.06 24.11 USD | $22.74 24.86 USD | $781.61M 854.41M USD | 4.93 | $4.49 4.91 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||