Del País: Japón Bolsa de valores: Tokyo Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (144)
- {{country.name}}
- Todos los países
- Japón (144)
Tokyo (144)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (144)
Construcción e Ingeniería (144)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (151)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,748 25.3 USD |
-0.48
|
$1.76T 11.87B USD | $514.6K 3.47K USD | $3,737 25.23 USD | $3,789 25.58 USD | $1.76T 11.87B USD | 13.91 | $269.32 1.82 USD | |
| Obayashi Corporation 1802.T | $2,163 14.6 USD |
+0.19
|
$1.52T 10.26B USD | $798.8K 5.39K USD | $2,162 14.59 USD | $2,181.5 14.73 USD | $1.52T 10.26B USD | 10.61 | $203.76 1.38 USD | |
| Taisei Corporation 1801.T | $8,590 57.98 USD |
+0.06
|
$1.45T 9.79B USD | $228.6K 1.54K USD | $8,589 57.98 USD | $8,700 58.73 USD | $1.45T 9.79B USD | 12.59 | $681.87 4.6 USD | |
| Shimizu Corporation 1803.T | $1,633 11.02 USD |
-0.09
|
$1.12T 7.56B USD | $1.01M 6.83K USD | $1,631.5 11.01 USD | $1,666 11.25 USD | $1.12T 7.56B USD | 17.36 | $94.05 0.63 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,246 8.41 USD |
+0.32
|
$309.61B 2.09B USD | $854.1K 5.77K USD | $1,237 8.35 USD | $1,252.5 8.45 USD | $309.61B 2.09B USD | 11.12 | $112.05 0.76 USD | |
| JGC Holdings Corporation 1963.T | $1,254 8.46 USD |
+0.16
|
$303.06B 2.05B USD | $429.9K 2.9K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $303.06B 2.05B USD | 0 | -$1.64 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $938.5 6.34 USD |
-0.39
|
$262.68B 1.77B USD | $1.17M 7.89K USD | $937.3 6.33 USD | $953.7 6.44 USD | $262.68B 1.77B USD | 21.31 | $44.03 0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.17M USD | $598.4K 4.04K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $327 2.21 USD |
-0.61
|
$84.73B 571.97M USD | $523.2K 3.53K USD | $326 2.2 USD | $332 2.24 USD | $84.73B 571.97M USD | 12.39 | $26.39 0.18 USD | |
| Fantasista Co., Ltd. 1783.T | $55 0.37 USD |
0
|
$9.35B 63.13M USD | $799.4K 5.4K USD | $54 0.36 USD | $56 0.38 USD | $9.35B 63.13M USD | 5500.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,475 30.21 USD |
+0.16
|
$886.9B 5.99B USD | $128.8K 869.44 USD | $4,464 30.13 USD | $4,520 30.51 USD | $886.9B 5.99B USD | 18.93 | $236.36 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,391 22.89 USD |
+0.12
|
$693.11B 4.68B USD | $276.1K 1.86K USD | $3,385 22.85 USD | $3,442 23.23 USD | $693.11B 4.68B USD | 16.35 | $207.28 1.4 USD | |
| Kyudenko Corporation 1959.T | $6,240 42.12 USD |
-0.08
|
$441.36B 2.98B USD | $55.8K 376.67 USD | $6,234 42.08 USD | $6,309 42.59 USD | $441.36B 2.98B USD | 15.27 | $408.42 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,424 23.11 USD |
+0.5
|
$401.91B 2.71B USD | $340.1K 2.3K USD | $3,411 23.03 USD | $3,437 23.2 USD | $401.91B 2.71B USD | 13.40 | $255.37 1.72 USD | |
| EXEO Group, Inc. 1951.T | $1,924 12.99 USD |
+0.47
|
$396.1B 2.67B USD | $187.7K 1.27K USD | $1,908.5 12.88 USD | $1,931.5 13.04 USD | $396.1B 2.67B USD | 14.92 | $128.95 0.87 USD | |
| Toda Corporation 1860.T | $949 6.41 USD |
-0.88
|
$284.77B 1.92B USD | $181K 1.22K USD | $948.1 6.4 USD | $965 6.51 USD | $284.77B 1.92B USD | 11.30 | $83.93 0.57 USD | |
| Hazama Ando Corporation 1719.T | $1,574 10.62 USD |
+0.19
|
$246.75B 1.67B USD | $281.5K 1.9K USD | $1,568 10.58 USD | $1,584 10.69 USD | $246.75B 1.67B USD | 9.29 | $169.37 1.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,730 31.93 USD |
+0.34
|
$241.55B 1.63B USD | $77.9K 525.85 USD | $4,700 31.73 USD | $4,752 32.08 USD | $241.55B 1.63B USD | 16.75 | $282.37 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,595 17.52 USD |
+0.84
|
$233.83B 1.58B USD | $130.7K 882.26 USD | $2,580.5 17.42 USD | $2,610 17.62 USD | $233.83B 1.58B USD | 13.83 | $187.57 1.27 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,450 43.54 USD |
+0.47
|
$226.89B 1.53B USD | $15.8K 106.65 USD | $6,420 43.34 USD | $6,510 43.94 USD | $226.89B 1.53B USD | 17.75 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,200 28.35 USD |
+0.72
|
$217.44B 1.47B USD | $79.8K 538.67 USD | $4,185 28.25 USD | $4,255 28.72 USD | $217.44B 1.47B USD | 12.91 | $325.26 2.2 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,500 30.38 USD |
+2.16
|
$196.49B 1.33B USD | $161.6K 1.09K USD | $4,410 29.77 USD | $4,550 30.71 USD | $196.49B 1.33B USD | 21.03 | $213.9 1.44 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,892 33.02 USD |
+0.78
|
$193.09B 1.3B USD | $55.1K 371.94 USD | $4,834 32.63 USD | $4,915 33.18 USD | $193.09B 1.3B USD | 11.00 | $444.63 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,425 29.87 USD |
+1.96
|
$190.63B 1.29B USD | $96.9K 654.1 USD | $4,385 29.6 USD | $4,490 30.31 USD | $190.63B 1.29B USD | 10.88 | $406.66 2.75 USD | |
| Chudenko Corporation 1941.T | $3,430 23.15 USD |
+0.88
|
$186.8B 1.26B USD | $28.1K 189.68 USD | $3,400 22.95 USD | $3,440 23.22 USD | $186.8B 1.26B USD | 9.40 | $364.7 2.46 USD | |
| Yurtec Corporation 1934.T | $2,366 15.97 USD |
+3.5
|
$162.45B 1.1B USD | $168.8K 1.14K USD | $2,320 15.66 USD | $2,398 16.19 USD | $162.45B 1.1B USD | 13.92 | $169.85 1.15 USD | |
| Okumura Corporation 1833.T | $4,420 29.84 USD |
+0.91
|
$158.43B 1.07B USD | $27.8K 187.66 USD | $4,385 29.6 USD | $4,435 29.94 USD | $158.43B 1.07B USD | 59.71 | $74.02 0.5 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,588 10.72 USD |
+2.19
|
$149.16B 1.01B USD | $635.8K 4.29K USD | $1,559 10.52 USD | $1,600 10.8 USD | $149.16B 1.01B USD | 17.95 | $88.42 0.6 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,415 9.55 USD |
+1.07
|
$145.4B 981.48M USD | $118.1K 797.21 USD | $1,405 9.48 USD | $1,417 9.57 USD | $145.4B 981.48M USD | 18.47 | $76.58 0.52 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $4,005 27.03 USD |
-0.5
|
$137.9B 930.89M USD | $34.1K 230.18 USD | $4,005 27.03 USD | $4,030 27.2 USD | $137.9B 930.89M USD | 11.93 | $335.69 2.27 USD | |
| TOA Corporation 1885.T | $1,735 11.71 USD |
-0.17
|
$137.49B 928.1M USD | $182.5K 1.23K USD | $1,732 11.69 USD | $1,769 11.94 USD | $137.49B 928.1M USD | 9.23 | $187.88 1.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,883 19.46 USD |
-0.24
|
$127.06B 857.71M USD | $39.3K 265.29 USD | $2,881 19.45 USD | $2,904 19.6 USD | $127.06B 857.71M USD | 13.44 | $214.44 1.45 USD | |
| Toenec Corporation 1946.T | $1,294 8.73 USD |
+1.25
|
$120.1B 810.71M USD | $88.4K 596.72 USD | $1,282 8.65 USD | $1,305 8.81 USD | $120.1B 810.71M USD | 11.18 | $115.66 0.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,462 16.62 USD |
+0.94
|
$111.58B 753.17M USD | $61.8K 417.17 USD | $2,451 16.54 USD | $2,509 16.94 USD | $111.58B 753.17M USD | 11.65 | $211.22 1.43 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,510 16.94 USD |
0
|
$110.3B 744.53M USD | $8.7K 58.73 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.3B 744.53M USD | 17.45 | $143.82 0.97 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,036 6.99 USD |
-0.86
|
$109.76B 740.93M USD | $240.7K 1.62K USD | $1,035 6.99 USD | $1,056 7.13 USD | $109.76B 740.93M USD | 16.52 | $62.7 0.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,080 20.79 USD |
+0.82
|
$107.24B 723.91M USD | $19.1K 128.93 USD | $3,050 20.59 USD | $3,095 20.89 USD | $107.24B 723.91M USD | 16.58 | $185.74 1.25 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,608 17.6 USD |
-0.11
|
$104.26B 703.82M USD | $36.1K 243.69 USD | $2,608 17.6 USD | $2,628 17.74 USD | $104.26B 703.82M USD | 8.20 | $317.83 2.15 USD | |
| NOMURA Co., Ltd. 9716.T | $900 6.08 USD |
-3.02
|
$100.39B 677.66M USD | $859.4K 5.8K USD | $895 6.04 USD | $933 6.3 USD | $100.39B 677.66M USD | 10.77 | $83.56 0.56 USD | |
| Shinnihon Corporation 1879.T | $1,701 11.48 USD |
+1.61
|
$99.49B 671.59M USD | $37K 249.76 USD | $1,691 11.41 USD | $1,716 11.58 USD | $99.49B 671.59M USD | 7.76 | $219.13 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
+0.82
|
$95.8B 646.67M USD | $3.8K 25.65 USD | $6,100 41.18 USD | $6,180 41.72 USD | $95.8B 646.67M USD | 22.86 | $268.13 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,818 12.27 USD |
0
|
$85B 573.78M USD | $116K 783.03 USD | $1,816 12.26 USD | $1,852 12.5 USD | $85B 573.78M USD | 10.33 | $175.98 1.19 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,745 25.28 USD |
+0.4
|
$81.44B 549.75M USD | $6.9K 46.58 USD | $3,715 25.08 USD | $3,775 25.48 USD | $81.44B 549.75M USD | 14.18 | $264.08 1.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,908 19.63 USD |
+2.04
|
$80.73B 544.93M USD | $19.2K 129.61 USD | $2,851 19.25 USD | $2,910 19.64 USD | $80.73B 544.93M USD | 11.96 | $243.11 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,857 12.54 USD |
+1.14
|
$79.9B 539.38M USD | $106.8K 720.93 USD | $1,845 12.45 USD | $1,869 12.62 USD | $79.9B 539.38M USD | 14.16 | $131.09 0.88 USD | |
| Techno Ryowa Ltd. 1965.T | $3,610 24.37 USD |
-1.63
|
$75.45B 509.33M USD | $22.5K 151.88 USD | $3,610 24.37 USD | $3,720 25.11 USD | $75.45B 509.33M USD | 10.46 | $344.98 2.33 USD | |
| Toa Road Corporation 1882.T | $1,588 10.72 USD |
-0.38
|
$72.93B 492.32M USD | $103.1K 695.95 USD | $1,582 10.68 USD | $1,600 10.8 USD | $72.93B 492.32M USD | 17.79 | $89.26 0.6 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,521 10.27 USD |
+0.26
|
$72.39B 488.67M USD | $24.9K 168.08 USD | $1,518 10.25 USD | $1,540 10.4 USD | $72.39B 488.67M USD | 8.71 | $174.61 1.18 USD | |
| Daiho Corporation 1822.T | $815 5.5 USD |
0
|
$71.86B 485.05M USD | $59.4K 400.97 USD | $813 5.49 USD | $824 5.56 USD | $71.86B 485.05M USD | 19.49 | $41.81 0.28 USD | |
| OYO Corporation 9755.T | $3,065 20.69 USD |
+1.49
|
$69.84B 471.45M USD | $18.6K 125.56 USD | $3,035 20.49 USD | $3,085 20.82 USD | $69.84B 471.45M USD | 14.47 | $211.7 1.43 USD | |
| Kawada Technologies, Inc. 3443.T | $3,875 26.16 USD |
-0.77
|
$67.97B 458.84M USD | $32.3K 218.03 USD | $3,875 26.16 USD | $3,930 26.53 USD | $67.97B 458.84M USD | 6.07 | $637.39 4.3 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $1,067 7.2 USD |
+2.69
|
$62.53B 422.06M USD | $1.77M 11.97K USD | $1,020 6.89 USD | $1,100 7.43 USD | $62.53B 422.06M USD | 30.93 | $34.49 0.23 USD | |
| Asanuma Corporation 1852.T | $772 5.21 USD |
+0.92
|
$62.23B 420.07M USD | $132.3K 893.06 USD | $766 5.17 USD | $777 5.24 USD | $62.23B 420.07M USD | 13.26 | $58.22 0.39 USD | |
| Yondenko Corporation 1939.T | $1,302 8.79 USD |
+0.93
|
$61.56B 415.52M USD | $30.9K 208.58 USD | $1,295 8.74 USD | $1,308 8.83 USD | $61.56B 415.52M USD | 11.88 | $109.52 0.74 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,460 30.11 USD |
+0.9
|
$56.67B 382.56M USD | $3.7K 24.98 USD | $4,425 29.87 USD | $4,495 30.34 USD | $56.67B 382.56M USD | 15.38 | $289.95 1.96 USD | |
| Tomoe Corporation 1921.T | $1,502 10.14 USD |
-3.72
|
$55.42B 374.09M USD | $32.1K 216.68 USD | $1,497 10.11 USD | $1,560 10.53 USD | $55.42B 374.09M USD | 4.03 | $372.22 2.51 USD | |
| Daiichi Kensetsu Corporation 1799.T | $3,060 20.66 USD |
0
|
$54.08B 365.03M USD | $6.5K 43.88 USD | $3,035 20.49 USD | $3,090 20.86 USD | $54.08B 365.03M USD | 11.01 | $277.85 1.88 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,453 9.81 USD |
+0.76
|
$53.19B 359.07M USD | $65.4K 441.47 USD | $1,443 9.74 USD | $1,456 9.83 USD | $53.19B 359.07M USD | 13.65 | $106.42 0.72 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,904 12.85 USD |
+1.33
|
$50.52B 341.02M USD | $61.4K 414.47 USD | $1,890 12.76 USD | $1,913 12.91 USD | $50.52B 341.02M USD | 10.48 | $181.6 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
+0.8
|
$49.87B 336.62M USD | $165.5K 1.12K USD | $377 2.54 USD | $382 2.58 USD | $49.87B 336.62M USD | 13.52 | $28.09 0.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,137 7.68 USD |
+1.07
|
$47.47B 320.43M USD | $34.3K 231.53 USD | $1,130 7.63 USD | $1,140 7.7 USD | $47.47B 320.43M USD | 19.70 | $57.71 0.39 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,373 9.27 USD |
+2.31
|
$45.73B 308.72M USD | $36.4K 245.71 USD | $1,355 9.15 USD | $1,380 9.32 USD | $45.73B 308.72M USD | 15.83 | $86.69 0.59 USD | |
| Yamato Corporation 1967.T | $1,732 11.69 USD |
+2.18
|
$43.28B 292.16M USD | $6.1K 41.18 USD | $1,707 11.52 USD | $1,746 11.79 USD | $43.28B 292.16M USD | 10.94 | $158.31 1.07 USD | |
| Tekken Corporation 1815.T | $3,020 20.39 USD |
+1.1
|
$42.07B 283.98M USD | $57.5K 388.14 USD | $2,992 20.2 USD | $3,045 20.55 USD | $42.07B 283.98M USD | 12.43 | $242.84 1.64 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
+0.8
|
$41.88B 282.72M USD | $3.8K 25.65 USD | $5,050 34.09 USD | $5,080 34.29 USD | $41.88B 282.72M USD | 8.44 | $599.39 4.05 USD | |
| Okabe Co., Ltd. 5959.T | $857 5.78 USD |
+0.59
|
$39.09B 263.86M USD | $25.3K 170.78 USD | $853 5.76 USD | $860 5.81 USD | $39.09B 263.86M USD | 0 | -$19.03 -0.1 USD | |
| JDC Corporation 1887.T | $485 3.27 USD |
+0.62
|
$38.6B 260.54M USD | $73.8K 498.17 USD | $483 3.26 USD | $488 3.29 USD | $38.6B 260.54M USD | 65.80 | $7.37 0.05 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,219 8.23 USD |
+2.35
|
$35.01B 236.33M USD | $15.2K 102.6 USD | $1,199 8.09 USD | $1,224 8.26 USD | $35.01B 236.33M USD | 12.92 | $94.33 0.64 USD | |
| Fudo Tetra Corporation 1813.T | $2,293 15.48 USD |
+0.22
|
$34.67B 234.06M USD | $22.2K 149.86 USD | $2,282 15.4 USD | $2,307 15.57 USD | $34.67B 234.06M USD | 15.78 | $145.29 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,222 8.25 USD |
+0.41
|
$34.57B 233.37M USD | $18.8K 126.91 USD | $1,219 8.23 USD | $1,234 8.33 USD | $34.57B 233.37M USD | 10.84 | $112.69 0.76 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,207 8.15 USD |
-0.17
|
$30.67B 207.06M USD | $1.1K 7.43 USD | $1,207 8.15 USD | $1,213 8.19 USD | $30.67B 207.06M USD | 19.01 | $63.47 0.43 USD | |
| The Zenitaka Corporation 1811.T | $4,205 28.38 USD |
-1.64
|
$30.12B 203.29M USD | $800 5.4 USD | $4,205 28.38 USD | $4,260 28.76 USD | $30.12B 203.29M USD | 8.59 | $489.49 3.3 USD | |
| Space Co.,Ltd. 9622.T | $1,199 8.09 USD |
+2.22
|
$29.38B 198.31M USD | $45.7K 308.49 USD | $1,178 7.95 USD | $1,214 8.19 USD | $29.38B 198.31M USD | 11.49 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,504 10.15 USD |
+0.13
|
$27.08B 182.8M USD | $44.6K 301.06 USD | $1,500 10.13 USD | $1,512 10.21 USD | $27.08B 182.8M USD | 8.38 | $179.33 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,416 16.31 USD |
-0.33
|
$25.35B 171.11M USD | $8.6K 58.05 USD | $2,406 16.24 USD | $2,451 16.54 USD | $25.35B 171.11M USD | 9.76 | $247.49 1.67 USD | |
| Nakano Corporation 1827.T | $731 4.93 USD |
+0.69
|
$25.12B 169.57M USD | $29.2K 197.11 USD | $724 4.89 USD | $734 4.95 USD | $25.12B 169.57M USD | 8.64 | $84.51 0.57 USD | |
| Kitano Construction Corp. 1866.T | $4,085 27.57 USD |
-0.61
|
$24.81B 167.49M USD | $1K 6.75 USD | $4,085 27.57 USD | $4,120 27.81 USD | $24.81B 167.49M USD | 7.26 | $562.25 3.8 USD | |
| Yamaura Corporation 1780.T | $1,294 8.73 USD |
+0.23
|
$24.49B 165.33M USD | $5.4K 36.45 USD | $1,291 8.71 USD | $1,300 8.78 USD | $24.49B 165.33M USD | 8.15 | $158.66 1.07 USD | |
| IDEA Consultants,Inc. 9768.T | $3,245 21.9 USD |
+1.25
|
$23.17B 156.38M USD | $10.2K 68.85 USD | $3,220 21.74 USD | $3,265 22.04 USD | $23.17B 156.38M USD | 9.75 | $332.68 2.25 USD | |
| Nac Co., Ltd. 9788.T | $546 3.69 USD |
+0.18
|
$22.8B 153.89M USD | $9.7K 65.48 USD | $545 3.68 USD | $549 3.71 USD | $22.8B 153.89M USD | 17.15 | $31.83 0.21 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,177 7.95 USD |
0
|
$21.48B 144.99M USD | $10.3K 69.53 USD | $1,170 7.9 USD | $1,181 7.97 USD | $21.48B 144.99M USD | 15.87 | $74.15 0.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,367 15.98 USD |
+0.94
|
$20.67B 139.54M USD | $3.3K 22.28 USD | $2,344 15.82 USD | $2,376 16.04 USD | $20.67B 139.54M USD | 7.64 | $309.77 2.09 USD | |
| Semba Corporation 6540.T | $1,802 12.16 USD |
+0.78
|
$19.16B 129.34M USD | $22.4K 151.21 USD | $1,793 12.1 USD | $1,841 12.43 USD | $19.16B 129.34M USD | 12.80 | $140.72 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,112 7.51 USD |
+1.28
|
$16.85B 113.75M USD | $7.6K 51.3 USD | $1,099 7.42 USD | $1,115 7.53 USD | $16.85B 113.75M USD | 27.89 | $39.86 0.27 USD | |
| Ohba Co., Ltd. 9765.T | $1,040 7.02 USD |
-2.99
|
$16.52B 111.5M USD | $81.9K 552.85 USD | $1,037 7 USD | $1,063 7.18 USD | $16.52B 111.5M USD | 11.42 | $91.01 0.61 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+1.22
|
$14.87B 100.37M USD | $25.1K 169.43 USD | $327 2.21 USD | $331 2.23 USD | $14.87B 100.37M USD | 11.79 | $28.06 0.19 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,294 8.73 USD |
+0.54
|
$14.6B 98.54M USD | $3.2K 21.6 USD | $1,294 8.73 USD | $1,300 8.78 USD | $14.6B 98.54M USD | 7.43 | $174.13 1.18 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,574 10.62 USD |
-1.07
|
$14.44B 97.45M USD | $12.7K 85.73 USD | $1,574 10.62 USD | $1,588 10.72 USD | $14.44B 97.45M USD | 8.06 | $195.06 1.32 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,523 10.28 USD |
-0.26
|
$14B 94.49M USD | $13.4K 90.45 USD | $1,504 10.15 USD | $1,543 10.42 USD | $14B 94.49M USD | 83.13 | $18.32 0.12 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,590 44.48 USD |
0
|
$13.57B 91.63M USD | $300 2.03 USD | $6,590 44.48 USD | $6,660 44.96 USD | $13.57B 91.63M USD | 70.86 | $92.99 0.63 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $878 5.93 USD |
+0.8
|
$13.48B 91M USD | $7.1K 47.93 USD | $867 5.85 USD | $878 5.93 USD | $13.48B 91M USD | 7.71 | $113.84 0.77 USD | |
| UEKI Corporation 1867.T | $2,025 13.67 USD |
+0.8
|
$13.29B 89.69M USD | $1.2K 8.1 USD | $2,009 13.56 USD | $2,026 13.68 USD | $13.29B 89.69M USD | 6.81 | $297.13 2.01 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $678 4.58 USD |
+1.19
|
$12.79B 86.36M USD | $69.8K 471.17 USD | $672 4.54 USD | $682 4.6 USD | $12.79B 86.36M USD | 9.14 | $74.1 0.5 USD | |
| TANAKEN Inc. 1450.T | $1,386 9.36 USD |
+0.14
|
$12.06B 81.38M USD | $3.1K 20.93 USD | $1,385 9.35 USD | $1,400 9.45 USD | $12.06B 81.38M USD | 7.65 | $181.17 1.22 USD | |
| Meiho Facility Works Ltd. 1717.T | $1,000 6.75 USD |
+1.01
|
$11.67B 78.78M USD | $32.1K 216.68 USD | $986 6.66 USD | $1,000 6.75 USD | $11.67B 78.78M USD | 12.88 | $77.62 0.52 USD | |
| Besterra Co., Ltd. 1433.T | $1,136 7.67 USD |
-1.13
|
$11.51B 77.68M USD | $44.8K 302.41 USD | $1,135 7.66 USD | $1,153 7.78 USD | $11.51B 77.68M USD | 24.53 | $46.3 0.31 USD | |
| Takada Corporation 1966.T | $1,546 10.44 USD |
+0.06
|
$11.32B 76.41M USD | $2.3K 15.53 USD | $1,543 10.42 USD | $1,548 10.45 USD | $11.32B 76.41M USD | 4.27 | $361.99 2.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}