Del País: India Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (222)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (165)
- NSE (57)
Bienes raíces (222)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DLF Limited DLF.NS | ₹568.60 6.88 USD |
+1.3
|
₹1.41T 17.03B USD | ₹1.00M 12.12K USD | ₹563.00 6.81 USD | ₹571.60 6.92 USD | ₹1.41T 17.03B USD | 31.85 | ₹17.85 0.22 USD | ||
| Lodha Developers Limited LODHA.NS | ₹885.40 10.71 USD |
+1.66
|
₹884.44B 10.7B USD | ₹748.93K 9.06K USD | ₹862.20 10.43 USD | ₹895.00 10.83 USD | ₹884.44B 10.7B USD | 25.86 | ₹34.23 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,739.70 21.05 USD |
-0.1
|
₹622.19B 7.53B USD | ₹87.84K 1.06K USD | ₹1,737.00 21.01 USD | ₹1,768.70 21.4 USD | ₹622.19B 7.53B USD | 49.70 | ₹35.00 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.NS | ₹1,626.70 19.68 USD |
+1.64
|
₹591.47B 7.16B USD | ₹117.21K 1.42K USD | ₹1,604.50 19.41 USD | ₹1,636.00 19.79 USD | ₹591.47B 7.16B USD | 23.58 | ₹68.98 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,345.90 16.28 USD |
+1.38
|
₹579.72B 7.01B USD | ₹174.99K 2.12K USD | ₹1,335.10 16.15 USD | ₹1,360.00 16.45 USD | ₹579.72B 7.01B USD | 48.50 | ₹27.75 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.NS | ₹1,666.60 20.16 USD |
+0.72
|
₹502.02B 6.07B USD | ₹160.87K 1.95K USD | ₹1,656.00 20.03 USD | ₹1,681.80 20.35 USD | ₹502.02B 6.07B USD | 27.14 | ₹61.39 0.74 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹538.70 6.52 USD |
+0.26
|
₹193.87B 2.35B USD | ₹1.51M 18.27K USD | ₹535.55 6.48 USD | ₹552.90 6.69 USD | ₹193.87B 2.35B USD | 34.09 | ₹15.80 0.19 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹644.20 7.79 USD |
+0.16
|
₹157.59B 1.91B USD | ₹140.24K 1.7K USD | ₹642.10 7.77 USD | ₹654.60 7.92 USD | ₹157.59B 1.91B USD | 2477.69 | ₹0.26 0.003 USD | ||
| Valor Estate Limited DBREALTY.NS | ₹111.50 1.35 USD |
+1.38
|
₹60.48B 731.69M USD | ₹44.80K 541.98 USD | ₹110.05 1.33 USD | ₹112.79 1.36 USD | ₹60.48B 731.69M USD | 223.00 | ₹0.50 0.006 USD | ||
| Puravankara Limited PURVA.NS | ₹204.50 2.47 USD |
+0.53
|
₹48.50B 586.73M USD | ₹55.35K 669.68 USD | ₹203.42 2.46 USD | ₹209.60 2.54 USD | ₹48.50B 586.73M USD | 76.02 | ₹2.69 0.03 USD | ||
| Sunteck Realty Limited SUNTECK.NS | ₹276.50 3.35 USD |
+0.86
|
₹40.60B 491.21M USD | ₹76.02K 919.67 USD | ₹274.15 3.32 USD | ₹279.75 3.38 USD | ₹40.60B 491.21M USD | 19.84 | ₹13.93 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹141.27 1.71 USD |
+3.79
|
₹40.28B 487.32M USD | ₹541.08K 6.55K USD | ₹136.55 1.65 USD | ₹143.70 1.74 USD | ₹40.28B 487.32M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.NS | ₹129.04 1.56 USD |
+4.87
|
₹38.08B 460.7M USD | ₹146.07K 1.77K USD | ₹124.00 1.5 USD | ₹129.04 1.56 USD | ₹38.08B 460.7M USD | 201.62 | ₹0.64 0.007 USD | ||
| Hubtown Limited HUBTOWN.NS | ₹194.19 2.35 USD |
-1.48
|
₹27.59B 333.85M USD | ₹162.37K 1.96K USD | ₹193.55 2.34 USD | ₹197.78 2.39 USD | ₹27.59B 333.85M USD | 18.28 | ₹10.62 0.13 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹116.58 1.41 USD |
+0.32
|
₹22.94B 277.57M USD | ₹142.89K 1.73K USD | ₹116.10 1.4 USD | ₹118.68 1.44 USD | ₹22.94B 277.57M USD | 15.31 | ₹7.61 0.09 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.59 1.04 USD |
+0.41
|
₹14.61B 176.71M USD | ₹192.52K 2.33K USD | ₹85.30 1.03 USD | ₹86.70 1.05 USD | ₹14.61B 176.71M USD | 14.48 | ₹5.91 0.07 USD | ||
| Unitech Limited UNITECH.NS | ₹4.92 0.06 USD |
+1.65
|
₹12.87B 155.73M USD | ₹1.17M 14.11K USD | ₹4.84 0.06 USD | ₹4.97 0.06 USD | ₹12.87B 155.73M USD | 0 | -₹9.39 -0.1 USD | ||
| Unitech Limited UNITECH.BO | ₹4.90 0.06 USD |
+1.03
|
₹12.82B 155.1M USD | ₹464.33K 5.62K USD | ₹4.83 0.06 USD | ₹4.96 0.06 USD | ₹12.82B 155.1M USD | 0 | -₹7.84 -0.09 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹25.64 0.31 USD |
+0.59
|
₹6.94B 83.95M USD | ₹178.26K 2.16K USD | ₹25.40 0.31 USD | ₹26.40 0.32 USD | ₹6.94B 83.95M USD | 14.73 | ₹1.74 0.02 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.86 0.18 USD |
-3.53
|
₹4.93B 59.64M USD | ₹152.97K 1.85K USD | ₹14.75 0.18 USD | ₹15.51 0.19 USD | ₹4.93B 59.64M USD | 0 | -₹4.63 -0.05 USD | ||
| Nila Spaces Limited NILASPACES.NS | ₹12.15 0.15 USD |
+0.83
|
₹4.79B 57.9M USD | ₹103.12K 1.25K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹4.79B 57.9M USD | 16.64 | ₹0.73 0.008 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹3.51 0.04 USD |
-1.96
|
₹1.53B 18.48M USD | ₹41.27K 499.29 USD | ₹3.51 0.04 USD | ₹3.51 0.04 USD | ₹1.53B 18.48M USD | 0 | -₹10.15 -0.1 USD | ||
| Rollatainers Limited ROLLT.NS | ₹2.43 0.03 USD |
+4.74
|
₹607.82M 7.35M USD | ₹251.51K 3.04K USD | ₹2.40 0.03 USD | ₹2.43 0.03 USD | ₹607.82M 7.35M USD | 3.62 | ₹0.67 0.008 USD | ||
| Parle Industries Limited PARLEIND.BO | ₹9.81 0.12 USD |
+4.92
|
₹478.73M 5.79M USD | ₹931.11K 11.26K USD | ₹9.80 0.12 USD | ₹9.81 0.12 USD | ₹478.73M 5.79M USD | 81.75 | ₹0.12 0.001 USD | ||
| DLF Limited DLF.BO | ₹568.40 6.88 USD |
+1.15
|
₹1.41T 17.02B USD | ₹28.45K 344.14 USD | ₹562.95 6.81 USD | ₹571.45 6.91 USD | ₹1.41T 17.02B USD | 31.91 | ₹17.81 0.22 USD | ||
| Lodha Developers Limited LODHA.BO | ₹888.40 10.75 USD |
+2.02
|
₹887.44B 10.74B USD | ₹21.72K 262.8 USD | ₹865.00 10.47 USD | ₹895.00 10.83 USD | ₹887.44B 10.74B USD | 25.96 | ₹34.22 0.41 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,743.60 21.09 USD |
+0.09
|
₹623.58B 7.54B USD | ₹1.59K 19.2 USD | ₹1,736.45 21.01 USD | ₹1,768.45 21.4 USD | ₹623.58B 7.54B USD | 49.80 | ₹35.01 0.42 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,629.50 19.71 USD |
+1.9
|
₹592.49B 7.17B USD | ₹3.91K 47.28 USD | ₹1,593.70 19.28 USD | ₹1,635.40 19.79 USD | ₹592.49B 7.17B USD | 23.64 | ₹68.92 0.83 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,340.35 16.22 USD |
+1.03
|
₹577.33B 6.98B USD | ₹5.69K 68.78 USD | ₹1,330.65 16.1 USD | ₹1,360.50 16.46 USD | ₹577.33B 6.98B USD | 48.33 | ₹27.73 0.34 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹1,665.40 20.15 USD |
+0.9
|
₹501.63B 6.07B USD | ₹11.02K 133.34 USD | ₹1,655.20 20.03 USD | ₹1,682.35 20.35 USD | ₹501.63B 6.07B USD | 32.29 | ₹51.57 0.62 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.00 5.18 USD |
+0.35
|
₹405.70B 4.91B USD | ₹114.33K 1.38K USD | ₹427.00 5.17 USD | ₹429.71 5.2 USD | ₹405.70B 4.91B USD | 119.55 | ₹3.58 0.04 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹464.20 5.62 USD |
+0.92
|
₹307.30B 3.72B USD | ₹2.48K 30.02 USD | ₹460.10 5.57 USD | ₹464.20 5.62 USD | ₹307.30B 3.72B USD | 43.91 | ₹10.57 0.13 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹319.48 3.87 USD |
+0.12
|
₹265.13B 3.21B USD | ₹4.87K 58.96 USD | ₹316.00 3.82 USD | ₹320.40 3.88 USD | ₹265.13B 3.21B USD | 43.88 | ₹7.28 0.09 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹536.60 6.49 USD |
-0.18
|
₹193.11B 2.34B USD | ₹135.28K 1.64K USD | ₹535.70 6.48 USD | ₹552.60 6.69 USD | ₹193.11B 2.34B USD | 35.27 | ₹15.21 0.18 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹648.65 7.85 USD |
+0.85
|
₹158.67B 1.92B USD | ₹11.99K 145.06 USD | ₹645.00 7.8 USD | ₹654.70 7.92 USD | ₹158.67B 1.92B USD | 2494.80 | ₹0.26 0.003 USD | ||
| Sobha Limited SOBHA.NS | ₹1,288.80 15.59 USD |
-0.3
|
₹137.84B 1.67B USD | ₹52.67K 637.21 USD | ₹1,282.60 15.52 USD | ₹1,310.00 15.85 USD | ₹137.84B 1.67B USD | 71.20 | ₹18.10 0.22 USD | ||
| Sobha Limited SOBHA.BO | ₹1,287.00 15.57 USD |
-0.57
|
₹137.65B 1.67B USD | ₹3.73K 45.18 USD | ₹1,285.00 15.55 USD | ₹1,310.50 15.85 USD | ₹137.65B 1.67B USD | 71.02 | ₹18.12 0.22 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.NS | ₹335.20 4.06 USD |
+0.22
|
₹71.51B 865.18M USD | ₹14.42K 174.43 USD | ₹332.90 4.03 USD | ₹338.80 4.1 USD | ₹71.51B 865.18M USD | 22.92 | ₹14.62 0.18 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹334.40 4.05 USD |
+0.03
|
₹71.34B 863.12M USD | ₹1.26K 15.29 USD | ₹333.05 4.03 USD | ₹337.80 4.09 USD | ₹71.34B 863.12M USD | 22.88 | ₹14.61 0.18 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹110.80 1.34 USD |
+0.36
|
₹60.10B 727.09M USD | ₹6.22K 75.26 USD | ₹110.40 1.34 USD | ₹112.00 1.36 USD | ₹60.10B 727.09M USD | 221.59 | ₹0.50 0.006 USD | ||
| Nirlon Limited NIRLON.BO | ₹611.00 7.39 USD |
-0.74
|
₹55.06B 666.16M USD | ₹184.00 2.23 USD | ₹611.00 7.39 USD | ₹621.00 7.51 USD | ₹55.06B 666.16M USD | 15.90 | ₹38.41 0.46 USD | ||
| Puravankara Limited PURVA.BO | ₹207.45 2.51 USD |
+2.02
|
₹49.20B 595.2M USD | ₹4.62K 55.85 USD | ₹205.00 2.48 USD | ₹209.00 2.53 USD | ₹49.20B 595.2M USD | 77.40 | ₹2.68 0.03 USD | ||
| AGI Infra Limited AGIIL.BO | ₹364.95 4.42 USD |
-1.46
|
₹45.62B 551.9M USD | ₹18.13K 219.29 USD | ₹364.00 4.4 USD | ₹373.75 4.52 USD | ₹45.62B 551.9M USD | 46.90 | ₹7.78 0.09 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹275.75 3.34 USD |
+0.73
|
₹40.49B 489.88M USD | ₹3.48K 42.09 USD | ₹273.90 3.31 USD | ₹279.55 3.38 USD | ₹40.49B 489.88M USD | 19.79 | ₹13.93 0.17 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹141.00 1.71 USD |
+3.52
|
₹40.18B 486.17M USD | ₹41.45K 501.42 USD | ₹137.05 1.66 USD | ₹143.70 1.74 USD | ₹40.18B 486.17M USD | 0 | -₹0.39 -0.004 USD | ||
| TARC Limited TARC.BO | ₹126.00 1.52 USD |
+2.52
|
₹37.18B 449.84M USD | ₹2.61K 31.54 USD | ₹124.00 1.5 USD | ₹126.95 1.54 USD | ₹37.18B 449.84M USD | 196.87 | ₹0.64 0.007 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹360.80 4.37 USD |
+0.22
|
₹36.27B 438.8M USD | ₹3.05K 36.94 USD | ₹359.20 4.35 USD | ₹367.70 4.45 USD | ₹36.27B 438.8M USD | 30.09 | ₹11.99 0.15 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹360.00 4.36 USD |
+0.15
|
₹36.19B 437.83M USD | ₹22.20K 268.62 USD | ₹358.60 4.34 USD | ₹365.30 4.42 USD | ₹36.19B 437.83M USD | 29.97 | ₹12.01 0.15 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹352.80 4.27 USD |
-2.07
|
₹31.29B 378.51M USD | ₹23.26K 281.36 USD | ₹351.00 4.25 USD | ₹363.95 4.4 USD | ₹31.29B 378.51M USD | 60.10 | ₹5.87 0.07 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹351.65 4.25 USD |
-2.21
|
₹31.18B 377.28M USD | ₹199.00 2.41 USD | ₹351.65 4.25 USD | ₹361.70 4.38 USD | ₹31.18B 377.28M USD | 60.00 | ₹5.86 0.07 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹166.95 2.02 USD |
-0.06
|
₹28.29B 342.32M USD | ₹4.42K 53.5 USD | ₹163.70 1.98 USD | ₹167.95 2.03 USD | ₹28.29B 342.32M USD | 32.35 | ₹5.16 0.06 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹194.05 2.35 USD |
-1.67
|
₹27.57B 333.61M USD | ₹7.66K 92.7 USD | ₹193.90 2.35 USD | ₹197.65 2.39 USD | ₹27.57B 333.61M USD | 18.27 | ₹10.62 0.13 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹406.50 4.92 USD |
+1.38
|
₹27.41B 331.57M USD | ₹773.00 9.35 USD | ₹403.75 4.88 USD | ₹409.70 4.96 USD | ₹27.41B 331.57M USD | 13.28 | ₹30.59 0.37 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹404.60 4.89 USD |
+0.75
|
₹27.28B 330.02M USD | ₹14.05K 169.99 USD | ₹401.80 4.86 USD | ₹409.90 4.96 USD | ₹27.28B 330.02M USD | 13.22 | ₹30.60 0.37 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹579.80 7.01 USD |
+0.13
|
₹26.59B 321.74M USD | ₹1.55K 18.8 USD | ₹579.00 7 USD | ₹583.60 7.06 USD | ₹26.59B 321.74M USD | 27.66 | ₹20.96 0.25 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹579.35 7.01 USD |
+0.02
|
₹26.57B 321.49M USD | ₹3.17K 38.32 USD | ₹577.55 6.99 USD | ₹584.60 7.07 USD | ₹26.57B 321.49M USD | 27.68 | ₹20.93 0.25 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹116.00 1.4 USD |
-0.04
|
₹22.83B 276.18M USD | ₹19.97K 241.65 USD | ₹116.00 1.4 USD | ₹118.50 1.43 USD | ₹22.83B 276.18M USD | 15.24 | ₹7.61 0.09 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹86.44 1.05 USD |
+0.83
|
₹22.20B 268.54M USD | ₹43.45K 525.62 USD | ₹85.56 1.04 USD | ₹86.79 1.05 USD | ₹22.20B 268.54M USD | 6.99 | ₹12.36 0.15 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹85.90 1.04 USD |
-0.01
|
₹22.06B 266.86M USD | ₹3.58K 43.28 USD | ₹85.75 1.04 USD | ₹86.48 1.05 USD | ₹22.06B 266.86M USD | 6.81 | ₹12.61 0.15 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹85.65 1.04 USD |
+0.4
|
₹14.62B 176.84M USD | ₹8.81K 106.54 USD | ₹85.60 1.04 USD | ₹86.62 1.05 USD | ₹14.62B 176.84M USD | 14.49 | ₹5.91 0.07 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹185.91 2.25 USD |
+1.01
|
₹14.17B 171.49M USD | ₹36.22K 438.18 USD | ₹182.01 2.2 USD | ₹186.61 2.26 USD | ₹14.17B 171.49M USD | 688.55 | ₹0.27 0.003 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹184.00 2.23 USD |
-0.08
|
₹14.03B 169.73M USD | ₹2.21K 26.69 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹14.03B 169.73M USD | 707.69 | ₹0.26 0.003 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.44 0.9 USD |
+1.18
|
₹13.67B 165.4M USD | ₹13.48K 163.12 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.67B 165.4M USD | 0 | -₹38.10 -0.4 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.63 0.9 USD |
+0.57
|
₹13.65B 165.14M USD | ₹4.14K 50.05 USD | ₹74.47 0.9 USD | ₹76.95 0.93 USD | ₹13.65B 165.14M USD | 0 | -₹38.10 -0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.87 1.21 USD |
+0.17
|
₹12.73B 153.96M USD | ₹34.62K 418.82 USD | ₹99.11 1.2 USD | ₹100.90 1.22 USD | ₹12.73B 153.96M USD | 116.12 | ₹0.86 0.01 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹99.11 1.2 USD |
-1.12
|
₹12.63B 152.79M USD | ₹518.00 6.27 USD | ₹99.11 1.2 USD | ₹100.37 1.21 USD | ₹12.63B 152.79M USD | 115.24 | ₹0.86 0.01 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹253.25 3.06 USD |
+1.75
|
₹10.95B 132.51M USD | ₹7.59K 91.84 USD | ₹250.35 3.03 USD | ₹257.00 3.11 USD | ₹10.95B 132.51M USD | 23.77 | ₹10.65 0.13 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹838.35 10.14 USD |
+2.53
|
₹9.11B 110.17M USD | ₹1.00 0.01 USD | ₹838.35 10.14 USD | ₹838.35 10.14 USD | ₹9.11B 110.17M USD | 14.17 | ₹59.14 0.72 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹760.00 9.19 USD |
-0.83
|
₹7.47B 90.41M USD | ₹44.00 0.53 USD | ₹755.55 9.14 USD | ₹790.00 9.56 USD | ₹7.47B 90.41M USD | 30.79 | ₹24.68 0.3 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹326.85 3.95 USD |
+1.25
|
₹6.83B 82.69M USD | ₹287.00 3.47 USD | ₹319.00 3.86 USD | ₹368.35 4.46 USD | ₹6.83B 82.69M USD | 16.25 | ₹20.11 0.24 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹322.15 3.9 USD |
-1
|
₹6.74B 81.5M USD | ₹571.00 6.91 USD | ₹322.15 3.9 USD | ₹330.00 3.99 USD | ₹6.74B 81.5M USD | 16.01 | ₹20.11 0.24 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹164.00 1.98 USD |
0
|
₹6.63B 80.16M USD | ₹7.82K 94.66 USD | ₹160.30 1.94 USD | ₹168.90 2.04 USD | ₹6.63B 80.16M USD | 12.42 | ₹13.20 0.16 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹42.98 0.52 USD |
+3.52
|
₹5.77B 69.8M USD | ₹51.00 0.62 USD | ₹42.98 0.52 USD | ₹42.99 0.52 USD | ₹5.77B 69.8M USD | 0 | -₹1.64 -0.01 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.50 0.51 USD |
+1.19
|
₹5.72B 69.18M USD | ₹4.05K 48.99 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.72B 69.18M USD | 0 | -₹1.64 -0.01 USD | ||
| PTL Enterprises Limited PTL.BO | ₹40.33 0.49 USD |
+1.84
|
₹5.34B 64.59M USD | ₹1.90K 22.93 USD | ₹38.40 0.46 USD | ₹40.33 0.49 USD | ₹5.34B 64.59M USD | 11.55 | ₹3.49 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.26 0.49 USD |
+1.23
|
₹5.33B 64.48M USD | ₹22.64K 273.87 USD | ₹39.61 0.48 USD | ₹40.37 0.49 USD | ₹5.33B 64.48M USD | 11.53 | ₹3.49 0.04 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹15.02 0.18 USD |
-2.59
|
₹4.98B 60.28M USD | ₹14.38K 173.95 USD | ₹14.86 0.18 USD | ₹15.49 0.19 USD | ₹4.98B 60.28M USD | 0 | -₹4.63 -0.05 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹275.00 3.33 USD |
-1.01
|
₹4.80B 58.05M USD | ₹1.47K 17.8 USD | ₹274.95 3.33 USD | ₹288.95 3.5 USD | ₹4.80B 58.05M USD | 28.17 | ₹9.76 0.12 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹12.06 0.15 USD |
+0.33
|
₹4.75B 57.47M USD | ₹10.68K 129.25 USD | ₹11.93 0.14 USD | ₹12.32 0.15 USD | ₹4.75B 57.47M USD | 16.52 | ₹0.73 0.008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.25 1.02 USD |
0
|
₹4.39B 53.06M USD | ₹281.00 3.4 USD | ₹84.25 1.02 USD | ₹85.45 1.03 USD | ₹4.39B 53.06M USD | 0 | -₹43.46 -0.5 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹25.00 0.3 USD |
+0.4
|
₹4.34B 52.45M USD | ₹8.00 0.1 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹4.34B 52.45M USD | 11.62 | ₹2.15 0.03 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹217.50 2.63 USD |
-3.76
|
₹4.20B 50.84M USD | ₹36.00 0.44 USD | ₹217.50 2.63 USD | ₹220.50 2.67 USD | ₹4.20B 50.84M USD | 0 | -₹45.53 -0.5 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹281.70 3.41 USD |
0
|
₹3.86B 46.69M USD | ₹25.00 0.3 USD | ₹281.70 3.41 USD | ₹281.70 3.41 USD | ₹3.86B 46.69M USD | 128.04 | ₹2.20 0.03 USD | ||
| Emrock Corporation Limited VAGHANI.BO | ₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹334.00 4.04 USD |
-0.28
|
₹3.47B 42.01M USD | ₹608.00 7.36 USD | ₹325.10 3.93 USD | ₹336.00 4.07 USD | ₹3.47B 42.01M USD | 3.74 | ₹89.23 1.08 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹8.12 0.1 USD |
+1.76
|
₹3.20B 38.7M USD | ₹48.77K 589.99 USD | ₹7.86 0.1 USD | ₹8.21 0.1 USD | ₹3.20B 38.7M USD | 13.76 | ₹0.59 0.007 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹126.64 1.53 USD |
+0.84
|
₹3.17B 38.37M USD | ₹339.00 4.1 USD | ₹125.00 1.51 USD | ₹127.38 1.54 USD | ₹3.17B 38.37M USD | 487.07 | ₹0.26 0.003 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹125.00 1.51 USD |
-0.44
|
₹3.13B 37.87M USD | ₹88.00 1.06 USD | ₹125.00 1.51 USD | ₹150.65 1.82 USD | ₹3.13B 37.87M USD | 18.57 | ₹6.73 0.08 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.30 0.2 USD |
+0.12
|
₹3.12B 37.8M USD | ₹14.70K 177.81 USD | ₹16.20 0.2 USD | ₹16.80 0.2 USD | ₹3.12B 37.8M USD | 0 | -₹0.24 -0.002 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹16.20 0.2 USD |
-0.06
|
₹3.10B 37.56M USD | ₹103.00 1.25 USD | ₹15.90 0.19 USD | ₹16.21 0.2 USD | ₹3.10B 37.56M USD | 0 | -₹0.24 -0.002 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹27.00 0.33 USD |
+3.73
|
₹3.02B 36.56M USD | ₹139.00 1.68 USD | ₹25.01 0.3 USD | ₹28.50 0.34 USD | ₹3.02B 36.56M USD | 43.54 | ₹0.62 0.007 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹42.50 0.51 USD |
+2.51
|
₹2.61B 31.53M USD | ₹22.07K 266.99 USD | ₹41.46 0.5 USD | ₹42.90 0.52 USD | ₹2.61B 31.53M USD | 5.33 | ₹7.97 0.1 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹42.50 0.51 USD |
+3.66
|
₹2.61B 31.53M USD | ₹871.00 10.54 USD | ₹42.00 0.51 USD | ₹42.50 0.51 USD | ₹2.61B 31.53M USD | 5.33 | ₹7.97 0.1 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹132.60 1.6 USD |
0
|
₹2.40B 29.01M USD | ₹611.00 7.39 USD | ₹132.60 1.6 USD | ₹132.60 1.6 USD | ₹2.40B 29.01M USD | 0 | -₹4.99 -0.06 USD | ||
| Genus Prime Infra Ltd GENUSPRIME.BO | ₹30.39 0.37 USD |
+1.98
|
₹2.37B 28.67M USD | ₹600.00 7.26 USD | ₹30.39 0.37 USD | ₹30.39 0.37 USD | ₹2.37B 28.67M USD | 8.46 | ₹3.59 0.04 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹141.00 1.71 USD |
-0.7
|
₹2.29B 27.71M USD | ₹1.98K 23.93 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹2.29B 27.71M USD | 141.00 | ₹1.00 0.01 USD | ||
| Samor Reality Limited SAMOR.BO | ₹98.95 1.2 USD |
+4.16
|
₹2.24B 27.06M USD | ₹5.00 0.06 USD | ₹98.95 1.2 USD | ₹99.75 1.21 USD | ₹2.24B 27.06M USD | 0 | -₹30.17 -0.3 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹40.84 0.49 USD |
+2.85
|
₹2.03B 24.52M USD | ₹1.05K 12.69 USD | ₹39.91 0.48 USD | ₹41.99 0.51 USD | ₹2.03B 24.52M USD | 28.55 | ₹1.43 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}