$2.26T
Сapitalización del mercado total
$78.72B
Volumen total
BTC 56.36%     ETH 8.90%
Predominio

Del País: India Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.71 0.03 USD
+4.23
₹677.85M 8.2M USD ₹710.90K 8.6K USD ₹2.47 0.03 USD ₹2.73 0.03 USD ₹677.85M 8.2M USD 3.98 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹11.35 0.14 USD
+5
₹553.88M 6.7M USD ₹423.27K 5.12K USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹553.88M 6.7M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹618.40 7.48 USD
-0.42
₹55.73B 674.23M USD ₹55.00 0.67 USD ₹618.00 7.48 USD ₹623.00 7.54 USD ₹55.73B 674.23M USD 16.11 ₹38.38 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹169.15 2.05 USD
+1.41
₹28.67B 346.83M USD ₹9.64K 116.58 USD ₹166.30 2.01 USD ₹170.00 2.06 USD ₹28.67B 346.83M USD 32.84 ₹5.15 0.06 USD
in Aurum PropTech Limited AURUM.NS IN ₹183.39 2.22 USD
+0.7
₹13.98B 169.17M USD ₹59.38K 718.4 USD ₹180.75 2.19 USD ₹186.99 2.26 USD ₹13.98B 169.17M USD 733.55 ₹0.25 0.003 USD
in Aurum PropTech Limited AURUM.BO IN ₹182.65 2.21 USD
+0.63
₹13.93B 168.48M USD ₹4.62K 55.93 USD ₹179.20 2.17 USD ₹187.45 2.27 USD ₹13.93B 168.48M USD 730.60 ₹0.25 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹99.00 1.2 USD
+1.02
₹12.62B 152.62M USD ₹1.86K 22.52 USD ₹98.27 1.19 USD ₹99.76 1.21 USD ₹12.62B 152.62M USD 115.11 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹98.85 1.2 USD
+0.67
₹12.60B 152.39M USD ₹61.77K 747.31 USD ₹98.20 1.19 USD ₹99.97 1.21 USD ₹12.60B 152.39M USD 114.94 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹822.55 9.95 USD
-0.78
₹8.09B 97.85M USD ₹3.00 0.04 USD ₹822.50 9.95 USD ₹823.95 9.97 USD ₹8.09B 97.85M USD 33.30 ₹24.70 0.3 USD
in PTL Enterprises Limited PTL.BO IN ₹40.92 0.5 USD
+2.3
₹5.42B 65.54M USD ₹2.97K 35.9 USD ₹40.05 0.48 USD ₹41.00 0.5 USD ₹5.42B 65.54M USD 11.72 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.NS IN ₹40.75 0.49 USD
+1.82
₹5.39B 65.26M USD ₹94.77K 1.15K USD ₹40.00 0.48 USD ₹40.85 0.49 USD ₹5.39B 65.26M USD 11.67 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹335.20 4.06 USD
+0.06
₹3.49B 42.17M USD ₹265.00 3.21 USD ₹334.75 4.05 USD ₹338.00 4.09 USD ₹3.49B 42.17M USD 3.75 ₹89.24 1.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹125.44 1.52 USD
+1.25
₹3.14B 38M USD ₹878.00 10.62 USD ₹123.00 1.49 USD ₹127.80 1.55 USD ₹3.14B 38M USD 482.46 ₹0.26 0.003 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹125.00 1.51 USD
-1.34
₹3.13B 37.87M USD ₹100.00 1.21 USD ₹125.00 1.51 USD ₹125.00 1.51 USD ₹3.13B 37.87M USD 18.57 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹24.46 0.3 USD
+0.04
₹2.74B 33.12M USD ₹1.98K 23.98 USD ₹23.40 0.28 USD ₹25.99 0.31 USD ₹2.74B 33.12M USD 38.82 ₹0.63 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹142.95 1.73 USD
+10.81
₹2.58B 31.27M USD ₹7.00 0.08 USD ₹129.65 1.57 USD ₹147.45 1.78 USD ₹2.58B 31.27M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹39.92 0.48 USD
+0.99
₹1.98B 23.96M USD ₹6.47K 78.3 USD ₹38.85 0.47 USD ₹39.99 0.48 USD ₹1.98B 23.96M USD 27.91 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,895.00 71.32 USD
+3.52
₹1.47B 17.83M USD ₹114.00 1.38 USD ₹5,850.00 70.78 USD ₹5,895.00 71.32 USD ₹1.47B 17.83M USD 115.27 ₹51.14 0.62 USD
in TCI Industries Limited TCIIND.BO IN ₹1,547.95 18.73 USD
+2.51
₹1.39B 16.79M USD ₹365.00 4.42 USD ₹1,501.00 18.16 USD ₹1,547.95 18.73 USD ₹1.39B 16.79M USD 284.54 ₹5.44 0.07 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹35.59 0.43 USD
-0.2
₹1.39B 16.79M USD ₹1.44K 17.43 USD ₹35.04 0.42 USD ₹36.37 0.44 USD ₹1.39B 16.79M USD 33.26 ₹1.07 0.01 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹31.83 0.39 USD
-2.66
₹1.28B 15.52M USD ₹1.24K 14.95 USD ₹31.50 0.38 USD ₹32.08 0.39 USD ₹1.28B 15.52M USD 8.67 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.47 0.38 USD
+0.54
₹1.27B 15.34M USD ₹6.38K 77.14 USD ₹31.05 0.38 USD ₹31.97 0.39 USD ₹1.27B 15.34M USD 8.57 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹30.36 0.37 USD
+2.92
₹1.18B 14.22M USD ₹1.02K 12.3 USD ₹29.50 0.36 USD ₹30.36 0.37 USD ₹1.18B 14.22M USD 77.84 ₹0.39 0.004 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.30 0.35 USD
+0.17
₹1.14B 13.83M USD ₹29.33K 354.89 USD ₹28.36 0.34 USD ₹30.00 0.36 USD ₹1.14B 13.83M USD 0.77 ₹37.90 0.46 USD
in Prime Industries Limited PRIMIND.BO IN ₹44.95 0.54 USD
+1.58
₹944.10M 11.42M USD ₹6.64K 80.35 USD ₹42.10 0.51 USD ₹46.46 0.56 USD ₹944.10M 11.42M USD 5.89 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.61 0.08 USD
+2.96
₹886.69M 10.73M USD ₹10.30K 124.6 USD ₹6.41 0.08 USD ₹6.74 0.08 USD ₹886.69M 10.73M USD 60.09 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.60 0.08 USD
-1.79
₹885.34M 10.71M USD ₹3.24K 39.23 USD ₹6.35 0.08 USD ₹6.78 0.08 USD ₹885.34M 10.71M USD 60.00 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹187.10 2.26 USD
-1.53
₹718.46M 8.69M USD ₹245.00 2.96 USD ₹186.70 2.26 USD ₹195.00 2.36 USD ₹718.46M 8.69M USD 8.87 ₹21.07 0.25 USD
in Rollatainers Limited ROLLT.BO IN ₹2.71 0.03 USD
+2.65
₹677.85M 8.2M USD ₹98.33K 1.19K USD ₹2.53 0.03 USD ₹2.77 0.03 USD ₹677.85M 8.2M USD 3.98 ₹0.68 0.008 USD
in Future Market Networks Limited FMNL.NS IN ₹10.25 0.12 USD
-0.39
₹652.35M 7.89M USD ₹5.60K 67.8 USD ₹10.06 0.12 USD ₹10.46 0.13 USD ₹652.35M 7.89M USD 8.68 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹10.20 0.12 USD
-2.3
₹649.17M 7.85M USD ₹6.98K 84.46 USD ₹10.06 0.12 USD ₹10.28 0.12 USD ₹649.17M 7.85M USD 8.64 ₹1.18 0.01 USD
in Modipon Limited MODIPON.BO IN ₹52.00 0.63 USD
+1.34
₹601.99M 7.28M USD ₹72.00 0.87 USD ₹48.75 0.59 USD ₹52.00 0.63 USD ₹601.99M 7.28M USD 0 -₹0.44 -0.005 USD
in ICDS Limited ICDSLTD.BO IN ₹45.84 0.55 USD
+0.88
₹597.14M 7.22M USD ₹108.00 1.31 USD ₹45.84 0.55 USD ₹45.84 0.55 USD ₹597.14M 7.22M USD 54.57 ₹0.84 0.01 USD
in ICDS Limited ICDSLTD.NS IN ₹44.99 0.54 USD
+5.61
₹586.07M 7.09M USD ₹659.00 7.97 USD ₹42.60 0.52 USD ₹45.00 0.54 USD ₹586.07M 7.09M USD 53.55 ₹0.84 0.01 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹32.49 0.39 USD
+0.49
₹584.82M 7.08M USD ₹106.00 1.28 USD ₹30.43 0.37 USD ₹32.49 0.39 USD ₹584.82M 7.08M USD 26.85 ₹1.21 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹79.13 0.96 USD
+0.03
₹552.84M 6.69M USD ₹431.00 5.21 USD ₹76.13 0.92 USD ₹85.00 1.03 USD ₹552.84M 6.69M USD 0 -₹0.20 -0.002 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹44.80 0.54 USD
+1.01
₹496.76M 6.01M USD ₹86.00 1.04 USD ₹44.80 0.54 USD ₹46.99 0.57 USD ₹496.76M 6.01M USD 10.18 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.39 0.05 USD
+1.62
₹439.00M 5.31M USD ₹5.06K 61.16 USD ₹4.31 0.05 USD ₹4.54 0.05 USD ₹439.00M 5.31M USD 109.75 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.50 0.45 USD
0
₹382.50M 4.63M USD ₹400.00 4.84 USD ₹37.50 0.45 USD ₹38.50 0.47 USD ₹382.50M 4.63M USD 21.06 ₹1.78 0.02 USD
in SVC Industries Limited SVCIND.BO IN ₹2.28 0.03 USD
+1.33
₹371.86M 4.5M USD ₹198.01K 2.4K USD ₹2.25 0.03 USD ₹2.30 0.03 USD ₹371.86M 4.5M USD 0 -₹0.16 -0.001 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹33.38 0.4 USD
+9.98
₹360.50M 4.36M USD ₹79.31K 959.46 USD ₹28.16 0.34 USD ₹33.38 0.4 USD ₹360.50M 4.36M USD 119.21 ₹0.28 0.003 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.78 0.05 USD
+5.88
₹340.20M 4.12M USD ₹60.49K 731.88 USD ₹3.58 0.04 USD ₹3.88 0.05 USD ₹340.20M 4.12M USD 5.81 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹72.52 0.88 USD
-2
₹292.13M 3.53M USD ₹23.00 0.28 USD ₹70.30 0.85 USD ₹72.52 0.88 USD ₹292.13M 3.53M USD 37.77 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹44.27 0.54 USD
+3.92
₹228.16M 2.76M USD ₹240.00 2.9 USD ₹42.60 0.52 USD ₹45.00 0.54 USD ₹228.16M 2.76M USD 12.02 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹40.08 0.48 USD
+4.51
₹215.43M 2.61M USD ₹3.18K 38.51 USD ₹37.01 0.45 USD ₹40.50 0.49 USD ₹215.43M 2.61M USD 0 -₹0.78 -0.009 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.65 0.15 USD
+0.32
₹197.46M 2.39M USD ₹266.00 3.22 USD ₹12.65 0.15 USD ₹13.97 0.17 USD ₹197.46M 2.39M USD 20.07 ₹0.63 0.007 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.78 0.12 USD
+2.84
₹191.86M 2.32M USD ₹16.67K 201.62 USD ₹9.03 0.11 USD ₹10.05 0.12 USD ₹191.86M 2.32M USD 0 -₹0.19 -0.002 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.59 0.19 USD
-2.26
₹182.42M 2.21M USD ₹1.00 0.01 USD ₹15.59 0.19 USD ₹15.59 0.19 USD ₹182.42M 2.21M USD 0 -₹0.28 -0.003 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.75 0.24 USD
+3.4
₹170.70M 2.07M USD ₹3.41K 41.29 USD ₹18.10 0.22 USD ₹22.92 0.28 USD ₹170.70M 2.07M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.74 0.02 USD
+0.58
₹143.89M 1.74M USD ₹31.75K 384.12 USD ₹1.73 0.02 USD ₹1.76 0.02 USD ₹143.89M 1.74M USD 9.15 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.98 0.14 USD
-0.58
₹142.50M 1.72M USD ₹8.78K 106.25 USD ₹11.70 0.14 USD ₹12.46 0.15 USD ₹142.50M 1.72M USD 70.47 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.22 -0.002 USD
in Asia Pack Limited ASIAPAK.BO IN ₹51.10 0.62 USD
0
₹134.77M 1.63M USD ₹309.00 3.74 USD ₹51.10 0.62 USD ₹51.10 0.62 USD ₹134.77M 1.63M USD 58.06 ₹0.88 0.01 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹41.90 0.51 USD
-4.9
₹125.70M 1.52M USD ₹1.89K 22.81 USD ₹41.86 0.51 USD ₹45.84 0.55 USD ₹125.70M 1.52M USD 0 ₹0.00 0 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.27 0.1 USD
-4.94
₹107.25M 1.3M USD ₹31.00 0.38 USD ₹8.27 0.1 USD ₹8.66 0.1 USD ₹107.25M 1.3M USD 413.50 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹100.00 1.21 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹13.94 0.17 USD
+3.8
₹100.95M 1.22M USD ₹835.00 10.1 USD ₹13.89 0.17 USD ₹14.75 0.18 USD ₹100.95M 1.22M USD 17.42 ₹0.80 0.009 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.15 0.01 USD
-2.54
₹78.83M 953.71K USD ₹193.97K 2.35K USD ₹1.13 0.01 USD ₹1.25 0.02 USD ₹78.83M 953.71K USD 115.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹62.75 0.76 USD
-4.94
₹74.70M 903.79K USD ₹163.00 1.97 USD ₹62.75 0.76 USD ₹62.75 0.76 USD ₹74.70M 903.79K USD 71.30 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency