$3.46T
Сapitalización del mercado total
$90.61B
Volumen total
BTC 62.74%   •   ETH 9.27%
Predominio

Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
Todos los intercambios
Servicios públicos (390)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $73.44 —
+1.35
$151.19B — $4.17M — $72.68 — $73.51 — $151.19B — 27.50 $2.67 —
Iberdrola, S.A.  IBDSF $18.42 —
+0.11
$114.94B — $2K — $18.42 — $18.42 — $114.94B — 25.23 $0.73 —
Iberdrola  IBDRY $73.38 —
-0.33
$114.47B — $3.98K — $73.18 — $73.71 — $114.47B — 25.13 $2.92 —
The Southern Company  SO $91.49 —
+0.25
$100.66B — $1.57M — $90.76 — $91.68 — $100.66B — 21.94 $4.17 —
Constellation Energy  CEG $317.59 —
+1.52
$99.54B — $1.04M — $310.25 — $319.76 — $99.54B — 33.50 $9.48 —
Enel SpA  ENLAY $9.47 —
+1.18
$97.95B — $9.75K — $9.43 — $9.47 — $97.95B — 11.98 $0.79 —
Enel SpA  ESOCF $9.46 —
-1.97
$96.71B — $200 — $9.25 — $9.25 — $96.71B — 11.97 $0.79 —
Duke Energy  DUK $116.76 —
+0.39
$90.75B — $1.04M — $115.54 — $116.98 — $90.75B — 19.39 $6.02 —
National Grid plc  NGGTF $14.51 —
-1.49
$71.13B — $2 — $13.88 — $13.88 — $71.13B — 17.69 $0.82 —
National Grid  NGG $70.59 —
+0.06
$69.32B — $336.37K — $70.34 — $70.8 — $69.32B — 17.30 $4.08 —
Vistra Corp.  VST $196.26 —
+3.2
$66.6B — $3.79M — $189.85 — $200.25 — $66.6B — 31.10 $6.31 —
Duke Energy Corporation  DUK-PA $24.73 —
+0.12
$60.97B — $47.59K — $24.73 — $24.84 — $60.97B — 5.19 $4.76 —
Engie SA  ENGIY $23.16 —
+0.52
$56.72B — $20.47K — $23.07 — $23.3 — $56.72B — 11.93 $1.94 —
Engie SA  ENGQF $22.3 —
-10.74
$56.42B — $300 — $23.67 — $23.67 — $56.42B — 11.49 $1.94 —
American Electric Power Company  AEP $104.23 —
+0.26
$55.68B — $863.25K — $103.03 — $104.45 — $55.68B — 20.12 $5.18 —
E.ON SE  EONGY $18.82 —
+1.73
$49.2B — $10.54K — $18.67 — $18.83 — $49.2B — 9.36 $2.01 —
Dominion Energy  D $56.9 —
+1.02
$48.52B — $996.31K — $56.28 — $56.96 — $48.52B — 21.96 $2.59 —
Sempra  SRE $74.35 —
+0.03
$48.49B — $1.68M — $73.18 — $74.77 — $48.49B — 16.33 $4.55 —
Exelon  EXC $43.02 —
+0.05
$43.43B — $2.25M — $42.83 — $43.12 — $43.43B — 15.99 $2.69 —
Public Service Enterprise Group Incorporated  PEG $81.43 —
-0.21
$40.63B — $935.74K — $80.67 — $81.94 — $40.63B — 22.24 $3.66 —
Xcel Energy  XEL $67.65 —
+0.13
$39.02B — $733.27K — $67.11 — $67.89 — $39.02B — 19.89 $3.4 —
Entergy  ETR $81.25 —
+0.4
$36.26B — $1.04M — $80.35 — $81.51 — $36.26B — 26.29 $3.09 —
Consolidated Edison  ED $99.99 —
+0.68
$36.03B — $892.95K — $99 — $100.19 — $36.03B — 18.48 $5.41 —
WEC Energy  WEC $104.19 —
+0.51
$33.25B — $1.02M — $102.77 — $104.28 — $33.25B — 20.30 $5.13 —
Endesa, S.A.  ELEZY $15.49 —
-1.15
$32.82B — $1 — $15.49 — $15.49 — $32.82B — 12.80 $1.21 —
RWE Aktiengesellschaft  RWEOY $42.32 —
+1.63
$31.59B — $5.72K — $42.25 — $42.49 — $31.59B — 6.73 $6.28 —
PG&E  PCG $13.51 —
-1.21
$29.68B — $14.64M — $13.39 — $13.69 — $29.68B — 12.38 $1.09 —
NRG Energy  NRG $150.49 —
-0.52
$29.42B — $848.74K — $150.03 — $152.51 — $29.42B — 23.92 $6.29 —
SSE plc  SSEZY $26.04 —
+1.2
$28.64B — $9.7K — $26.01 — $26.2 — $28.64B — 17.71 $1.47 —
American Water Works Company  AWK $141.21 —
+0.13
$27.54B — $534.48K — $139.91 — $141.58 — $27.54B — 25.72 $5.49 —
DTE Energy Company  DTE $131.01 —
+0.57
$27.19B — $961.97K — $129.39 — $131.1 — $27.19B — 17.70 $7.4 —
Ameren  AEE $94.75 —
-0.27
$25.69B — $814.82K — $94.26 — $95.25 — $25.69B — 21.00 $4.51 —
PPL  PPL $33.65 —
+0.21
$24.88B — $1.16M — $33.39 — $33.71 — $24.88B — 25.11 $1.34 —
Atmos Energy  ATO $153.19 —
+0.79
$24.33B — $251.1K — $151.28 — $153.38 — $24.33B — 21.39 $7.16 —
Eversource Energy  ES $64.64 —
+0.12
$23.75B — $897.34K — $63.92 — $64.86 — $23.75B — 28.35 $2.28 —
Fortis Inc.  FTS $46.88 —
+0.11
$23.54B — $196.75K — $46.59 — $46.92 — $23.54B — 19.21 $2.44 —
CenterPoint Energy  CNP $35.92 —
+0.34
$23.45B — $1.45M — $35.59 — $36 — $23.45B — 24.27 $1.48 —
FirstEnergy  FE $40.03 —
+0.34
$23.1B — $1.08M — $39.72 — $40.08 — $23.1B — 21.28 $1.88 —
Hydro One  HRNNF $35.77 —
-0.71
$21.56B — $100 — $35.81 — $35.81 — $21.56B — 24.00 $1.49 —
CLP Holdings Limited  CLPHY $8.32 —
-0.72
$21.02B — $158 — $8.32 — $8.32 — $21.02B — 14.10 $0.59 —
CMS Energy  CMS $69.55 —
+0.26
$20.8B — $1.03M — $68.86 — $69.7 — $20.8B — 20.57 $3.38 —
Terna S.p.A.  TEZNY $29.75 —
+0.4
$20.02B — $26 — $29.71 — $29.75 — $20.02B — 16.25 $1.83 —
Snam S.p.A.  SNMRY $11.68 —
+0.09
$19.75B — $6.65K — $11.63 — $11.68 — $19.75B — 12.55 $0.93 —
Edison  EIX $50.36 —
-0.75
$19.38B — $3.49M — $49.88 — $50.81 — $19.38B — 7.12 $7.07 —
EDP  EDPFY $44.84 —
+1.15
$18.77B — $198 — $44.67 — $44.84 — $18.77B — 19.24 $2.33 —
NiSource  NI $39.24 —
+0.62
$18.47B — $1.37M — $38.79 — $39.32 — $18.47B — 21.21 $1.85 —
Ørsted A/S  DNNGY $14.6 —
+0.21
$18.46B — $4.04K — $14.57 — $14.61 — $18.46B — 104.28 $0.14 —
Korea Electric Power  KEP $13.57 —
-2.65
$17.55B — $271.31K — $13.47 — $13.7 — $17.55B — 4.52 $3 —
Brookfield Renewable Partners L.P  BEP $26.02 —
+0.5
$17.16B — $237.49K — $25.8 — $26.19 — $17.16B — 0 -$1.01 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.23 —
-1.09
$16.65B — $840.29K — $7.22 — $7.3 — $16.65B — 9.38 $0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8 —
-1.6
$16.57B — $8.53K — $8 — $8.11 — $16.57B — 10.38 $0.77 —
Fortum Oyj  FOJCY $3.49 —
-2.51
$16.27B — $729 — $3.56 — $3.56 — $16.27B — 12.46 $0.28 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8299 —
0
$15.97B — $5K — $0.8 — $0.8 — $15.97B — 20.75 $0.04 —
Alliant Energy  LNT $61.59 —
+0.54
$15.82B — $500.49K — $60.91 — $61.63 — $15.82B — 21.23 $2.9 —
Evergy  EVRG $68.73 —
+0.07
$15.81B — $744.25K — $68.26 — $69.06 — $15.81B — 18.08 $3.8 —
Brookfield Infrastructure Partners L.P.  BIP $33.07 —
-0.33
$15.38B — $176.59K — $32.92 — $33.34 — $15.38B — 0 -$0.02 —
Huaneng Power International, Inc.  HUNGF $0.66 —
0
$14.53B — $1.08K — $0.65 — $0.65 — $14.53B — 9.48 $0.07 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.62 —
-1.62
$14.35B — $242.74K — $20.61 — $21.02 — $14.35B — 7.96 $2.59 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.98 —
+3.1
$13.5B — $1.23K — $6.1 — $6.1 — $13.5B — 3.96 $1.51 —
Redeia Corporación  RDEIY $10.32 —
+0.78
$11.28B — $6.07K — $10.29 — $10.32 — $11.28B — 18.42 $0.56 —
Severn Trent  STRNY $36.81 —
+0.44
$11.07B — $987 — $36.55 — $36.81 — $11.07B — 35.39 $1.04 —
Pinnacle West Capital  PNW $89.74 —
+0.13
$10.71B — $225K — $89.15 — $89.85 — $10.71B — 17.76 $5.05 —
Centrica plc  CPYYY $8.75 —
-2.23
$10.46B — $1 — $8.75 — $8.75 — $10.46B — 6.38 $1.37 —
Essential Utilities  WTRG $37.17 —
+0.22
$10.42B — $504.19K — $36.92 — $37.26 — $10.42B — 16.66 $2.23 —
United Utilities  UUGRY $29.85 —
+0.2
$10.3B — $2.02K — $29.83 — $29.91 — $10.3B — 28.16 $1.06 —
The AES  AES $13.09 —
+18.2
$9.32B — $46.75M — $12.5 — $13.13 — $9.32B — 7.11 $1.84 —
ENN Energy Holdings Limited  XNGSY $32.52 —
+0.37
$9.08B — $29 — $32.51 — $32.52 — $9.08B — 10.87 $2.99 —
OGE Energy  OGE $44.02 —
+0.99
$8.86B — $352.24K — $43.52 — $44.09 — $8.86B — 18.26 $2.41 —
UGI  UGI $35.48 —
+0.97
$7.61B — $752.81K — $34.98 — $35.68 — $7.61B — 14.60 $2.43 —
Engie Brasil Energia  EGIEY $7.92 —
+0.51
$6.56B — $5.02K — $7.92 — $8.42 — $6.56B — 10.42 $0.76 —
Companhia Paranaense de Energia - COPEL  ELP $8.79 —
-1.46
$6.42B — $98.21K — $8.78 — $8.9 — $6.42B — 15.15 $0.58 —
Clearway Energy, Inc.  CWEN-A $30.43 —
+2.11
$6.39B — $65.72K — $30.02 — $30.5 — $6.39B — 38.03 $0.8 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.92 —
-3.76
$6.39B — $1.97M — $1.9 — $1.96 — $6.39B — 4.25 $0.45 —
Clearway Energy  CWEN $32.19 —
+1.93
$6.38B — $366.33K — $31.8 — $32.32 — $6.38B — 40.23 $0.8 —
IDACORP  IDA $117.03 —
+1.08
$6.32B — $217.1K — $115.06 — $117.27 — $6.32B — 20.71 $5.65 —
Capital Power Corporation  CPXWF $40.02 —
-0.58
$6.19B — $300 — $39.76 — $39.87 — $6.19B — 11.80 $3.39 —
Brookfield Renewable  BEPC $33.53 —
+1.45
$6.03B — $315.32K — $33.05 — $33.66 — $6.03B — 0 -$1.39 —
Canadian Utilities  CDUAF $27.61 —
0
$5.67B — $40 — $27.61 — $27.61 — $5.67B — 25.80 $1.07 —
Southwest Gas  SWX $75.04 —
+0.44
$5.61B — $247.28K — $73.92 — $75.17 — $5.61B — 24.05 $3.12 —
Ormat  ORA $88.16 —
+1.98
$5.35B — $219.21K — $86.88 — $88.32 — $5.35B — 42.79 $2.06 —
Enel Chile  ENIC $3.51 —
-0.99
$4.97B — $177.39K — $3.51 — $3.55 — $4.97B — 29.20 $0.12 —
Brookfield Infrastructure  BIPC $41.36 —
-0.74
$4.93B — $196.97K — $41.18 — $41.8 — $4.93B — 0 -$2.05 —
New Jersey Resources  NJR $45.57 —
+0.57
$4.57B — $181.45K — $45.15 — $45.7 — $4.57B — 11.06 $4.12 —
ONE Gas  OGS $72.97 —
+1.12
$4.56B — $199.72K — $72.43 — $73.29 — $4.56B — 17.62 $4.14 —
Portland General Electric Company  POR $40.74 —
+0.16
$4.46B — $465.83K — $40.53 — $40.94 — $4.46B — 14.34 $2.84 —
Algonquin Power & Utilities  AQN $5.8 —
+0.78
$4.45B — $4.17M — $5.73 — $5.8 — $4.45B — 20.69 $0.28 —
Northland Power  NPIFF $16.68 —
+1.09
$4.37B — $1.05K — $16.52 — $16.68 — $4.37B — 22.84 $0.73 —
Spire  SR $73.85 —
-0.14
$4.36B — $177.61K — $73.63 — $74.21 — $4.36B — 18.88 $3.91 —
Black Hills  BKH $56.55 —
+0.23
$4.1B — $172.86K — $56.19 — $56.7 — $4.1B — 14.49 $3.9 —
Spire Inc.  SR-PA $24.05 —
+0.54
$4.01B — $8.87K — $23.91 — $24.05 — $4.01B — 5.94 $4.04 —
Pampa Energía  PAM $71.31 —
-4.7
$3.88B — $173.1K — $70.73 — $74.5 — $3.88B — 8.17 $8.72 —
ALLETE  ALE $64.93 —
+0.12
$3.76B — $309.89K — $64.8 — $64.99 — $3.76B — 20.35 $3.19 —
Otter Tail  OTTR $79.41 —
+0.62
$3.33B — $36.34K — $78.84 — $79.54 — $3.33B — 11.31 $7.02 —
MGE Energy  MGEE $88.72 —
+0.97
$3.24B — $40.59K — $87.18 — $88.72 — $3.24B — 25.06 $3.54 —
NorthWestern Energy  NWE $52.32 —
+0.44
$3.21B — $139.36K — $51.96 — $52.43 — $3.21B — 13.62 $3.84 —
Pennon Group Plc  PEGRY $13.42 —
+2.29
$3.18B — $326 — $13.42 — $13.44 — $3.18B — 0 -$0.44 —
TransAlta  TAC $10.45 —
+0.29
$3.1B — $391.18K — $10.39 — $10.56 — $3.1B — 1045.00 $0.01 —
Avista  AVA $38.14 —
+0.43
$3.07B — $230.83K — $37.76 — $38.19 — $3.07B — 16.15 $2.36 —
American States Water Company  AWR $77.1 —
+1.33
$2.97B — $167.5K — $75.72 — $77.29 — $2.97B — 23.72 $3.25 —
Chesapeake Utilities  CPK $122.66 —
+0.63
$2.86B — $42.01K — $121.06 — $122.66 — $2.86B — 22.71 $5.4 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí