$3.53T
Сapitalización del mercado total
$116.34B
Volumen total
BTC 62.68%   •   ETH 9.41%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (390)
Todos los intercambios
Servicios públicos (390)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California Water Service  CWT $46.27 —
+1.8
$2.76B — $290.93K — $44.97 — $46.4 — $2.76B — 20.47 $2.26 —
ReNew Energy Global  RNW $7.47 —
-0.13
$2.71B — $1.33M — $7.45 — $7.55 — $2.71B — 57.46 $0.13 —
Boralex  BRLXF $23.52 —
0
$2.42B — $200 — $23.97 — $23.97 — $2.42B — 294.00 $0.08 —
Kenon  KEN $46.03 —
+3.51
$2.4B — $31.51K — $45.25 — $46.03 — $2.4B — 121.13 $0.38 —
Innergex Renewable Energy  INGXF $10.03 —
-0.3
$2.03B — $183 — $9.75 — $9.75 — $2.03B — 71.64 $0.14 —
Hawaiian Electric Industries  HE $10.72 —
-0.83
$1.85B — $1.39M — $10.65 — $10.81 — $1.85B — 0 -$10.46 —
Central Puerto  CEPU $11.5 —
-2.62
$1.73B — $264.52K — $11.34 — $11.84 — $1.73B — 42.59 $0.27 —
Northwest Natural Holding Company  NWN $41.45 —
+1.02
$1.67B — $234.26K — $40.97 — $41.47 — $1.67B — 16.44 $2.52 —
Fluence Energy  FLNC $8.74 —
+3.92
$1.59B — $4.98M — $8.25 — $8.77 — $1.59B — 0 -$0.22 —
Aris Water  ARIS $23.53 —
-3.21
$1.39B — $591.31K — $23.34 — $24.37 — $1.39B — 28.34 $0.83 —
Superior Plus  SUUIF $5.92 —
-0.34
$1.38B — $200 — $5.92 — $5.95 — $1.38B — 65.77 $0.09 —
Suburban Propane Partners, L.P  SPH $18.22 —
-0.16
$1.18B — $96.51K — $18.05 — $18.29 — $1.18B — 12.56 $1.45 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.1 —
-5.98
$1.07B — $63.16K — $26.08 — $28.46 — $1.07B — 7.22 $3.61 —
New Fortress Energy  NFE $3.7 —
-2.63
$1.01B — $5.23M — $3.58 — $3.87 — $1.01B — 0 -$2.24 —
Middlesex Water Company  MSEX $55.59 —
+1.42
$996.18M — $66.2K — $54.38 — $55.63 — $996.18M — 23.06 $2.41 —
Unitil  UTL $52.01 —
+0.68
$845.69M — $42.91K — $51.55 — $52.16 — $845.69M — 17.81 $2.92 —
Genie Energy  GNE $23.37 —
-0.55
$627.38M — $207.63K — $22.9 — $23.68 — $627.38M — 35.40 $0.66 —
Consolidated Water  CWCO $30.4 —
+0.3
$483.87M — $54.32K — $30.09 — $30.52 — $483.87M — 30.39 $1 —
The York Water Company  YORW $32.4 —
+1.31
$466.57M — $60.55K — $31.89 — $32.45 — $466.57M — 23.64 $1.37 —
Artesian Resources  ARTNA $33.56 —
-0.44
$346.19M — $16.18K — $33.39 — $34.03 — $346.19M — 16.13 $2.08 —
Montauk Renewables  MNTK $2.25 —
-2.81
$320.48M — $81.96K — $2.22 — $2.32 — $320.48M — 37.50 $0.06 —
Global Water Resources  GWRS $10.69 —
+3.59
$293.45M — $83.49K — $10.46 — $10.74 — $293.45M — 46.47 $0.23 —
Pure Cycle  PCYO $10.64 —
-1.02
$256.17M — $64.49K — $10.63 — $10.96 — $256.17M — 18.03 $0.59 —
Cadiz  CDZI $3.02 —
+2.03
$247.27M — $313.72K — $2.93 — $3.04 — $247.27M — 0 -$0.55 —
RGC Resources  RGCO $22.94 —
-0.22
$236.55M — $11.77K — $22.65 — $23.37 — $236.55M — 17.92 $1.28 —
Energy Vault  NRGV $0.8399 —
-1.85
$132.05M — $380.64K — $0.8299 — $0.8699 — $132.05M — 0 -$0.91 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
-0.67
$39.18M — $6.71K — $6.66 — $6.84 — $39.18M — 0 -$0.4 —
Cyber Enviro-Tech  CETI $0.33 —
-5.71
$37.44M — $7.9K — $0.33 — $0.33 — $37.44M — 0 -$0.05 —
SolarWindow  WNDW $0.2999 —
-9.09
$19.73M — $100 — $0.38 — $0.38 — $19.73M — 0 -$0.06 —
Clean Vision  CLNV $0.02 —
-6.43
$15.98M — $2.47M — $0.02 — $0.02 — $15.98M — 0 -$0.02 —
Atlantic Power & Infrastructure  AWSL $0.04 —
-0.23
$15.59M — $96K — $0.04 — $0.04 — $15.59M — 0 -$0.01 —
Carnegie Clean Energy  CWGYF $0.04 —
-22.22
$12.82M — $70K — $0.04 — $0.05 — $12.82M — 0 $0 —
Clean TeQ Water  CNQQF $0.13 —
0
$10.81M — $50 — $0.1199 — $0.1199 — $10.81M — 0 -$0.05 —
Empire Diversified Energy  MPIR $0.02 —
0
$8.49M — $20K — $0.02 — $0.02 — $8.49M — 0 -$0.09 —
Heliogen  HLGN $1.2 —
-15.49
$7.37M — $2.09K — $1.2 — $1.44 — $7.37M — 0.17 $6.72 —
Smart Powerr  CREG $0.2399 —
+4.41
$5.96M — $456.25K — $0.22 — $0.2399 — $5.96M — 0 -$0.24 —
Advent  ADN $2.1 —
+4.48
$5.61M — $42.93K — $2.01 — $2.13 — $5.61M — 0 -$9.06 —
Fusion Fuel Green  HTOO $0.1799 —
-0.22
$4.81M — $511.73K — $0.17 — $0.19 — $4.81M — 0 -$0.88 —
Astra Energy  ASRE $0.04 —
0
$3M — $243.63K — $0.04 — $0.04 — $3M — 0 -$0.05 —
VirExit  VXIT $0.0004 —
-20
$1.43M — $5M — $0.0004 — $0.0004 — $1.43M — 0 $0 —
PwrCor  PWCO $0.0061 —
0
$1.3M — $10K — $0.01 — $0.01 — $1.3M — 0 $0 —
China Intelligence Information Systems  IICN $0.0005 —
+400
$728.31K — $4.54K — $0.0005 — $0.0005 — $728.31K — 0 $0 —
Nacel Energy  NCEN $0.0001 —
0
$488.19K — $22K — $0 — $0 — $488.19K — 0 $0 —
Helix Wind  HLXW $0.0001 —
0
$384.4K — $319K — $0 — $0 — $384.4K — 0 -$0.11 —
American Environmental Partners  AEPT $0.0002999 —
0
$150.58K — $400 — $0.0002999 — $0.0002999 — $150.58K — 0 -$0.01 —
Ocean Thermal Energy  CPWR $0.0002999 —
-70
$55.31K — $1.45K — $0.0002999 — $0.0002999 — $55.31K — 0 -$0.05 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $10K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Triad Pro Innovators  TPII $0.0001 —
0
$37.04K — $70K — $0.0001 — $0.0001 — $37.04K — 0 -$7.62 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.46 —
+1.11
$0 — $4.75K — $16.37 — $16.46 — $0 — 13.96 $1.18 —
Cadiz  CDZIP $17.08 —
+0.16
$0 — $2.05K — $17.06 — $17.13 — $0 — 0 -$0.83 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.1 —
+0.12
$0 — $2.46K — $17.1 — $17.2 — $0 — 14.50 $1.18 —
Brookfield Renewable Partners L.P  BEP-PA $18.48 —
-0.05
$0 — $801 — $18.48 — $18.48 — $0 — 0 -$0.51 —
Via Renewables  VIASP $25.17 —
-0.17
$0 — $2.8K — $25.01 — $25.24 — $0 — 21.51 $1.17 —
CMS Energy  CMS-PC $17.6 —
+0.51
$0 — $33.31K — $17.56 — $17.68 — $0 — 3.77 $4.67 —
Fusion Fuel Green  HTOOW $0.01 —
-19.23
$0 — $2.18K — $0.01 — $0.01 — $0 — 0.0055 $1.88 —
Premium Beverage  PBEV $0.02 —
+19900
$10.44T — $58 — $0.0001 — $0.0001 — $10.44T — 0 -$32.95 —
Sound Global  SGXXF $0.51 —
0
$7.38T — $0 — $0 — $0 — $7.38T — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
E.ON SE  ENAKF $18.78 —
+4.57
$50.6B — $100 — $18.78 — $18.78 — $50.6B — 9.29 $2.02 —
Endesa  ELEZF $31.02 —
0
$32.53B — $600 — $27.49 — $27.49 — $32.53B — 12.87 $2.41 —
RWE Aktiengesellschaft  RWNFF $40.71 —
-2.42
$31.1B — $100 — $42.2 — $42.2 — $31.1B — 6.48 $6.28 —
Naturgy Energy Group, S.A.  GASNY $6.38 —
+0.87
$30.82B — $4 — $6.34 — $6.34 — $30.82B — 13.57 $0.47 —
SSE  SSEZF $24.6 —
0
$27.97B — $1.7K — $24.6 — $24.6 — $27.97B — 16.62 $1.48 —
VERBUND AG  OEZVY $15.27 —
-5.33
$25.83B — $114 — $15.27 — $15.78 — $25.83B — 12.72 $1.2 —
VERBUND AG  OEZVF $76.69 —
0
$25.83B — $15 — $75.81 — $75.81 — $25.83B — 12.82 $5.98 —
CLP  CLPHF $8.41 —
0
$21.25B — $1.5K — $8.48 — $8.48 — $21.25B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $14.15 —
0
$20.62B — $5 — $12.65 — $12.65 — $20.62B — 17.25 $0.82 —
Snam S.p.A  SNMRF $6.05 —
0
$20.3B — $1K — $4.58 — $4.58 — $20.3B — 13.15 $0.46 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Tenaga Nasional Berhad  TNABF $3.37 —
+0.6
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.04 $0.21 —
Ørsted A/S  DOGEF $44 —
0
$18.49B — $75 — $41.49 — $41.49 — $18.49B — 102.32 $0.43 —
Uniper SE  UNPRF $44.34 —
0
$18.47B — $20 — $41.8 — $41.8 — $18.47B — 0 -$0.23 —
CK Infrastructure  CKISF $6.66 —
0
$16.78B — $800 — $7.2 — $7.2 — $16.78B — 15.48 $0.43 —
CK Infrastructure Holdings Limited  CKISY $33 —
0
$16.67B — $200 — $33 — $33 — $16.67B — 15.27 $2.16 —
Fortum Oyj  FOJCF $18.31 —
0
$16.43B — $875 — $14.26 — $14.26 — $16.43B — 13.26 $1.38 —
The Hong Kong and China Gas Company  HOKCF $0.8399 —
0
$15.9B — $1.31K — $0.81 — $0.81 — $15.9B — 21.00 $0.04 —
China Longyuan Power Group Corporation Limited  CLPXY $8.92 —
0
$14.92B — $300 — $9.1 — $9.1 — $14.92B — 9.19 $0.97 —
China Longyuan Power  CLPXF $0.76 —
0
$14.83B — $101 — $0.9899 — $0.9899 — $14.83B — 7.59 $0.1 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
Power Assets  HGKGF $6.66 —
-4.86
$14.34B — $32 — $6.66 — $6.66 — $14.34B — 18.00 $0.37 —
Redeia Corporación  RDEIF $21.36 —
0
$13.93B — $100 — $16.6 — $16.6 — $13.93B — 19.77 $1.08 —
Power Assets Holdings Limited  HGKGY $6.37 —
+5.12
$13.68B — $1K — $6.06 — $6.06 — $13.68B — 17.21 $0.37 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
The Kansai Electric Power Company, Incorporated  KAEPF $11.9 —
0
$13.5B — $3.01K — $11.9 — $11.9 — $13.5B — 3.94 $3.02 —
Emera Incorporated  EMRAF $45.13 —
0
$13.5B — $0 — $0 — $0 — $13.5B — 0 $0 —
China Resources Power Holdings Company  CRPJY $37.07 —
+1.7
$12.82B — $7 — $39.5 — $39.5 — $12.82B — 6.52 $5.68 —
EDP Renováveis  EDRVF $11.98 —
0
$12.64B — $2 — $10.05 — $10.05 — $12.64B — 0 -$0.64 —
Emera Incorporated  ERRAF $18.01 —
0
$12.59B — $1.4K — $16.53 — $16.53 — $12.59B — 10.15 $1.77 —
Tokyo Gas Co.,Ltd.  TKGSY $16.87 —
0
$12.15B — $2.9K — $16.87 — $16.88 — $12.15B — 25.56 $0.66 —
Tokyo Gas Co.,Ltd  TKGSF $32.5 —
0
$11.7B — $300 — $25.9 — $26.23 — $11.7B — 24.43 $1.33 —
Severn Trent PLC  SVTRF $37.89 —
0
$11.4B — $1 — $31.94 — $31.94 — $11.4B — 36.43 $1.04 —
United Utilities Group PLC  UUGWF $15.74 —
0
$10.73B — $193 — $15.4 — $15.4 — $10.73B — 29.70 $0.53 —
Centrica  CPYYF $2.15 —
-5.29
$10.31B — $4 — $2.3 — $2.3 — $10.31B — 6.32 $0.34 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Osaka Gas  OSGSF $23.02 —
-6.31
$10.03B — $2 — $23.03 — $23.03 — $10.03B — 9.96 $2.31 —
Chubu Electric Power Company, Incorporated  CHUEF $12.5 —
0
$9.54B — $100 — $12.5 — $12.5 — $9.54B — 6.75 $1.85 —
Meridian Energy  MDDNF $3.43 —
0
$9.43B — $100 — $3.96 — $3.96 — $9.43B — 114.26 $0.03 —
ENN Energy  XNGSF $8.33 —
0
$9.26B — $15 — $7.99 — $7.99 — $9.26B — 11.10 $0.75 —
Equatorial  EQUEY $6.58 —
+0.3
$8.24B — $82 — $6.82 — $6.82 — $8.24B — 14.62 $0.45 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí