Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (390)

Todos los intercambios

Servicios públicos (390)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huadian Power HPIFF	$0.5899 —	0	$8.2B —	$124 —	$0.5899 —	$0.5899 —	$8.2B —	8.37	$0.07 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.64B —	$22K —	$0.17 —	$0.17 —	$7.64B —	8.66	$0.03 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$14.34 —	$14.34 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$5 —	$27.27 —	$27.27 —	$7.58B —	14.58	$2.29 —
Union Electric Company UEPEO	$73.75 —	0	$7.53B —	$100 —	$72.5 —	$72.5 —	$7.53B —	14.45	$5.1 —
Union Electric Company UEPEP	$72 —	-2.21	$7.35B —	$30 —	$72 —	$72 —	$7.35B —	14.10	$5.1 —
Union Electric Company UEPCP	$70 —	0	$7.15B —	$100 —	$70 —	$70 —	$7.15B —	13.71	$5.1 —
APA Group APAJF	$5.34 —	0	$7.08B —	$2K —	$5.57 —	$5.57 —	$7.08B —	0	-$0.04 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.81 —	+1.26	$6.72B —	$5.17K —	$2.71 —	$2.85 —	$6.72B —	6.23	$0.45 —
HK Electric Investments and HK Electric Investments HKVTY	$6.76 —	0	$6.64B —	$100 —	$6.55 —	$6.55 —	$6.64B —	14.08	$0.48 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Union Electric Company UEPEM	$62.85 —	-3.31	$6.42B —	$150 —	$62.85 —	$62.85 —	$6.42B —	12.31	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
China Resources Gas CRGGF	$2.81 —	0	$6.38B —	$944 —	$3.48 —	$3.77 —	$6.38B —	12.21	$0.23 —
Union Electric Company UEPEN	$62 —	0	$6.33B —	$25 —	$59 —	$59 —	$6.33B —	12.14	$5.1 —
Consumers Energy Company CMS-PB	$75 —	0	$6.31B —	$108 —	$75 —	$75 —	$6.31B —	6.90	$10.86 —
Union Electric Company UELMO	$60.75 —	0	$6.2B —	$100 —	$60.75 —	$60.75 —	$6.2B —	11.90	$5.1 —
Aboitiz Power ABZPF	$0.8499 —	0	$6.12B —	$400 —	$0.67 —	$0.67 —	$6.12B —	10.62	$0.08 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$3.55 —	0	$6.04B —	$75 —	$3.94 —	$3.94 —	$6.04B —	15.43	$0.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$3.51 —	-1.13	$6.04B —	$900 —	$3.7 —	$3.7 —	$6.04B —	15.26	$0.23 —
China Gas CGHLY	$25 —	+4.17	$5.61B —	$1K —	$25 —	$25 —	$5.61B —	13.08	$1.91 —
Guangdong Investment Limited GGDVY	$42 —	0	$5.49B —	$1 —	$44.45 —	$44.45 —	$5.49B —	10.50	$4 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
China Gas Holdings Limited CGHOF	$0.93 —	0	$5.39B —	$10.5K —	$0.93 —	$0.93 —	$5.39B —	11.62	$0.08 —
Guangdong Inv GGDVF	$0.81 —	0	$5.38B —	$1.58K —	$0.78 —	$0.78 —	$5.38B —	10.12	$0.08 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.16 —	0	$5.28B —	$2 —	$128.64 —	$128.64 —	$5.28B —	7.40	$16.1 —
Aboitiz Power Corporation ABZPY	$13.6 —	0	$5.06B —	$5 —	$15.34 —	$15.34 —	$5.06B —	9.00	$1.51 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
ACEA S.p.A ACEJF	$23.3 —	0	$4.95B —	$7 —	$15.2 —	$15.2 —	$4.95B —	12.13	$1.92 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.72 —	0	$4.59B —	$200 —	$8.73 —	$11.05 —	$4.59B —	8.60	$1.13 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Enagás ENGGF	$16.81 —	0	$4.37B —	$200 —	$12.84 —	$12.84 —	$4.37B —	0	-$1.35 —
AGL Energy AGLNF	$6.48 —	0	$4.36B —	$939 —	$6.5 —	$6.5 —	$4.36B —	28.17	$0.23 —
AGL Energy Limited AGLXY	$6.45 —	-1.07	$4.34B —	$853 —	$6.45 —	$6.5 —	$4.34B —	28.04	$0.23 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.29 —	0	$4.24B —	$1.15K —	$8.29 —	$8.29 —	$4.24B —	4.60	$1.8 —
ATCO ACLTF	$37.43 —	0	$4.16B —	$100 —	$37.43 —	$37.43 —	$4.16B —	13.41	$2.79 —
ATCO ACLLF	$36.78 —	-0.35	$4.16B —	$200 —	$36.91 —	$37.03 —	$4.16B —	13.18	$2.79 —
Enagás, S.A. ENGGY	$7.76 —	-1.52	$4.1B —	$10K —	$7.8 —	$7.8 —	$4.1B —	0	-$0.67 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Iren SpA IRDEF	$3 —	0	$3.85B —	$100 —	$3 —	$3 —	$3.85B —	11.53	$0.26 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.67B —	$100 —	$7.33 —	$7.33 —	$3.67B —	2.51	$2.53 —
Aboitiz Equity Ventures ABTZY	$6.11 —	0	$3.42B —	$100 —	$6.42 —	$6.42 —	$3.42B —	11.75	$0.52 —
Drax DRXGY	$18.41 —	0	$3.31B —	$9 —	$17.74 —	$17.75 —	$3.31B —	5.00	$3.68 —
Drax DRXGF	$9.19 —	-3.84	$3.31B —	$2K —	$7.5 —	$7.5 —	$3.31B —	4.99	$1.84 —
Electric Power Development EDRWY	$17.2 —	0	$3.23B —	$100 —	$17.2 —	$17.2 —	$3.23B —	4.91	$3.5 —
Pennon PEGRF	$6.77 —	0	$3.19B —	$100 —	$6.3 —	$6.3 —	$3.19B —	0	-$0.22 —
Beijing Enterprises Water BJWTF	$0.3099 —	0	$3.12B —	$12K —	$0.2999 —	$0.2999 —	$3.12B —	15.55	$0.02 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$200 —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.11 —	0	$2.55B —	$10K —	$0.11 —	$0.11 —	$2.55B —	10.50	$0.01 —
Vector VETTF	$2.08 —	0	$2.37B —	$3K —	$2.18 —	$2.18 —	$2.37B —	20.80	$0.1 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Ameren Illinois Company AILLI	$85.8 —	0	$2.18B —	$470 —	$85.5 —	$85.8 —	$2.18B —	4.91	$17.45 —
Manila Water Company MWTCF	$0.66 —	0	$2.03B —	$2K —	$0.66 —	$0.66 —	$2.03B —	9.42	$0.07 —
Manila Water Company, Inc. MWTCY	$14.05 —	0	$2.01B —	$98 —	$14.85 —	$14.85 —	$2.01B —	8.56	$1.64 —
Ameren Illinois Company AILLM	$78 —	0	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILLN	$77.25 —	0	$1.97B —	$100 —	$77.25 —	$77.25 —	$1.97B —	4.42	$17.45 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Ameren Illinois Company AILIM	$73.55 —	0	$1.87B —	$200 —	$73.55 —	$73.55 —	$1.87B —	4.21	$17.45 —
Ameren Illinois Company AILIN	$72 —	0	$1.83B —	$200 —	$70.5 —	$72 —	$1.83B —	4.12	$17.45 —
Towngas Smart Energy Company TGASF	$0.45 —	0	$1.82B —	$1.4K —	$0.4 —	$0.4 —	$1.82B —	8.96	$0.05 —
Ameren Illinois Company AILIH	$64.2 —	0	$1.63B —	$58 —	$64.25 —	$64.25 —	$1.63B —	3.67	$17.45 —
Scatec ASA STECF	$7.65 —	0	$1.46B —	$100 —	$5.88 —	$5.88 —	$1.46B —	5.58	$1.37 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
China Water Affairs CWAFF	$0.76 —	0	$1.24B —	$101 —	$0.8499 —	$0.8499 —	$1.24B —	9.50	$0.08 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$14.14 —	0	$1.13B —	$164 —	$14.14 —	$14.14 —	$1.13B —	12.40	$1.14 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Light LGSXY	$1.1 —	-9.84	$604.55M —	$1.45K —	$1.1 —	$1.14 —	$604.55M —	0.91	$1.2 —
Caribbean Utilities Company CUPUF	$13.05 —	0	$553.85M —	$12.85K —	$13.02 —	$13.02 —	$553.85M —	11.86	$1.1 —
Concord New Energy CWPWF	$0.07 —	0	$549.57M —	$15K —	$0.07 —	$0.1 —	$549.57M —	7.00	$0.01 —
China Everbright Water BOTRF	$0.17 —	0	$541.12M —	$15 —	$0.19 —	$0.19 —	$541.12M —	3.39	$0.05 —
Hyflux HYFXF	$0.0002999 —	+200	$358.97M —	$2.1K —	$0 —	$0 —	$358.97M —	0	$0 —
Artesian Resources Corporation ARTNB	$34 —	0	$347.74M —	$100 —	$34 —	$34 —	$347.74M —	16.34	$2.08 —
The Connecticut Light and Power Company CNTHP	$52.5 —	0	$316.85M —	$100 —	$52.5 —	$52.5 —	$316.85M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.05 —	+0.02	$314.13M —	$800 —	$53 —	$53 —	$314.13M —	0.69	$74.69 —
SIIC Environment AWAEF	$0.08 —	0	$287.91M —	$200 —	$0.1499 —	$0.1499 —	$287.91M —	2.66	$0.03 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$42.7 —	0	$257.7M —	$200 —	$42.7 —	$42.7 —	$257.7M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$700 —	$39.86 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$100 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHP	$36 —	0	$217.27M —	$380 —	$35.16 —	$36 —	$217.27M —	0.48	$74.69 —
Ellomay Capital ELLO	$16.88 —	-2.37	$216.95M —	$9.25K —	$16.87 —	$18.11 —	$216.95M —	35.16	$0.48 —
The Connecticut Light and Power Company CNLHO	$35.75 —	0	$215.76M —	$520 —	$35.75 —	$35.76 —	$215.76M —	0.47	$74.69 —
Maxim Power MXGFF	$3.32 —	0	$213.44M —	$100 —	$3.24 —	$3.24 —	$213.44M —	18.46	$0.18 —
The Connecticut Light and Power Company CNPWM	$34.69 —	+1.43	$209.36M —	$1 —	$34.69 —	$34.69 —	$209.36M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.5 —	0	$202.18M —	$100 —	$33.5 —	$33.5 —	$202.18M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.49 —	0	$202.12M —	$600 —	$32.75 —	$33.49 —	$202.12M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.74 —	0	$197.59M —	$230 —	$32.74 —	$32.74 —	$197.59M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.5 —	0	$190.11M —	$100 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
Polaris Renewable Energy RAMPF	$8.98 —	0	$188.93M —	$2 —	$8.94 —	$8.94 —	$188.93M —	0	-$0.56 —
The Connecticut Light and Power Company CNLTL	$31.2 —	0	$188.3M —	$325 —	$31 —	$31.2 —	$188.3M —	0.41	$74.69 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}