Del País: Corea del Sur Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (175)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (7)
- KSE (168)
Productos de consumo cíclicos (175)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (18)
- Fabricación de Ropa (26)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (3)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,422 1.07 USD |
+0.07
|
$135.43B 102.23M USD | $2.08M 1.57K USD | $1,356 1.02 USD | $1,445 1.09 USD | $135.43B 102.23M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $143,200 108.09 USD |
+0.21
|
$47.7T 36.01B USD | $10.4K 7.85 USD | $141,800 107.04 USD | $143,400 108.24 USD | $47.7T 36.01B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $142,600 107.64 USD |
-0.28
|
$47.47T 35.83B USD | $7.55K 5.7 USD | $141,000 106.43 USD | $143,500 108.32 USD | $47.47T 35.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $192,900 145.61 USD |
-0.46
|
$47.38T 35.76B USD | $189.05K 142.7 USD | $190,500 143.8 USD | $193,500 146.06 USD | $47.38T 35.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $145,300 109.68 USD |
-0.82
|
$47.21T 35.64B USD | $16.43K 12.4 USD | $144,300 108.92 USD | $145,500 109.83 USD | $47.21T 35.64B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $91,200 68.84 USD |
+0.44
|
$36.62T 27.64B USD | $214.74K 162.09 USD | $89,300 67.41 USD | $91,200 68.84 USD | $36.62T 27.64B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $259,250 195.69 USD |
-0.29
|
$23.91T 18.05B USD | $32.4K 24.45 USD | $256,000 193.24 USD | $260,000 196.26 USD | $23.91T 18.05B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $77,000 58.12 USD |
-1.16
|
$5.71T 4.31B USD | $31.37K 23.68 USD | $76,000 57.37 USD | $77,300 58.35 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,600 29.14 USD |
-1.15
|
$4.84T 3.65B USD | $35.38K 26.71 USD | $38,150 28.8 USD | $38,700 29.21 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,500 11.7 USD |
-0.13
|
$3.3T 2.49B USD | $170.35K 128.58 USD | $15,260 11.52 USD | $15,530 11.72 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,425 2.59 USD |
+0.44
|
$2.43T 1.83B USD | $285.59K 215.57 USD | $3,305 2.49 USD | $3,425 2.59 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $62,300 47.03 USD |
+1.8
|
$2.37T 1.79B USD | $10.57K 7.98 USD | $59,800 45.14 USD | $62,500 47.18 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $37,850 28.57 USD |
-1.82
|
$2.18T 1.65B USD | $22.68K 17.12 USD | $37,650 28.42 USD | $38,550 29.1 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $43,650 32.95 USD |
-0.91
|
$2.09T 1.58B USD | $25.65K 19.36 USD | $41,950 31.67 USD | $43,900 33.14 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,950 27.89 USD |
-2.38
|
$1.76T 1.33B USD | $29.82K 22.51 USD | $36,400 27.48 USD | $37,400 28.23 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $59,800 45.14 USD |
-0.83
|
$1.71T 1.29B USD | $3.98K 3 USD | $59,200 44.69 USD | $60,000 45.29 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $36,000 27.17 USD |
-2.3
|
$1.69T 1.27B USD | $46.68K 35.24 USD | $35,250 26.61 USD | $36,350 27.44 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,750 28.5 USD |
+0.53
|
$1.43T 1.08B USD | $35.95K 27.13 USD | $36,700 27.7 USD | $37,900 28.61 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,540 10.98 USD |
+0.42
|
$1.42T 1.07B USD | $25.67K 19.38 USD | $14,310 10.8 USD | $14,560 10.99 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,750 22.46 USD |
+0.17
|
$1.42T 1.07B USD | $273 0.21 USD | $29,500 22.27 USD | $29,750 22.46 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,490 3.39 USD |
+0.45
|
$1.36T 1.03B USD | $108.9K 82.2 USD | $4,340 3.28 USD | $4,500 3.4 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,500 43.4 USD |
-1.2
|
$1.29T 974.66M USD | $8.66K 6.54 USD | $56,900 42.95 USD | $58,200 43.93 USD | $1.29T 974.66M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $141,600 106.88 USD |
+4.58
|
$1.26T 947.51M USD | $14.81K 11.18 USD | $132,600 100.09 USD | $142,000 107.19 USD | $1.26T 947.51M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,650 32.19 USD |
-1.5
|
$1.15T 868.72M USD | $25.59K 19.31 USD | $42,000 31.7 USD | $42,900 32.38 USD | $1.15T 868.72M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,490 10.18 USD |
-0.44
|
$1.14T 860.78M USD | $10.71K 8.08 USD | $13,350 10.08 USD | $13,540 10.22 USD | $1.14T 860.78M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,870 15 USD |
-1.14
|
$1.05T 793.74M USD | $26.09K 19.7 USD | $19,480 14.7 USD | $19,880 15.01 USD | $1.05T 793.74M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $87,500 66.05 USD |
-2.13
|
$1.02T 772.49M USD | $4.15K 3.13 USD | $86,200 65.07 USD | $89,500 67.56 USD | $1.02T 772.49M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,840 12.71 USD |
+0.24
|
$951.81B 718.46M USD | $143 0.11 USD | $16,500 12.45 USD | $16,850 12.72 USD | $951.81B 718.46M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,650 24.65 USD |
+0.15
|
$946.57B 714.5M USD | $4.4K 3.32 USD | $32,000 24.15 USD | $32,850 24.8 USD | $946.57B 714.5M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $210,500 158.89 USD |
-0.94
|
$927.69B 700.25M USD | $1.57K 1.19 USD | $207,000 156.25 USD | $212,000 160.03 USD | $927.69B 700.25M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $45,100 34.04 USD |
-2.7
|
$892.29B 673.53M USD | $40.26K 30.39 USD | $44,850 33.85 USD | $46,350 34.99 USD | $892.29B 673.53M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $52,200 39.4 USD |
+0.19
|
$827.2B 624.4M USD | $4.56K 3.44 USD | $51,400 38.8 USD | $52,400 39.55 USD | $827.2B 624.4M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $169,400 127.87 USD |
-0.29
|
$796.09B 600.91M USD | $4.54K 3.43 USD | $166,000 125.3 USD | $169,400 127.87 USD | $796.09B 600.91M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,450 16.95 USD |
0
|
$697.71B 526.66M USD | $2.11K 1.59 USD | $22,250 16.8 USD | $22,450 16.95 USD | $697.71B 526.66M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,060 8.35 USD |
+0.18
|
$684.12B 516.4M USD | $34.8K 26.27 USD | $10,860 8.2 USD | $11,110 8.39 USD | $684.12B 516.4M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,640 6.52 USD |
+2.98
|
$658.34B 496.94M USD | $171.83K 129.71 USD | $8,290 6.26 USD | $8,660 6.54 USD | $658.34B 496.94M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $39,150 29.55 USD |
-1.01
|
$654.01B 493.67M USD | $3.35K 2.53 USD | $38,550 29.1 USD | $39,300 29.67 USD | $654.01B 493.67M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,900 20.31 USD |
-0.55
|
$642.33B 484.85M USD | $9.96K 7.52 USD | $26,500 20 USD | $27,200 20.53 USD | $642.33B 484.85M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,170 9.94 USD |
+0.23
|
$634.56B 478.99M USD | $13.43K 10.14 USD | $13,040 9.84 USD | $13,200 9.96 USD | $634.56B 478.99M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $24,350 18.38 USD |
0
|
$603.88B 455.83M USD | $8.65K 6.53 USD | $23,900 18.04 USD | $24,450 18.46 USD | $603.88B 455.83M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $46,450 35.06 USD |
-1.17
|
$525.59B 396.73M USD | $902 0.68 USD | $46,450 35.06 USD | $46,800 35.33 USD | $525.59B 396.73M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,260 3.97 USD |
-0.75
|
$519.18B 391.9M USD | $23.01K 17.37 USD | $5,150 3.89 USD | $5,290 3.99 USD | $519.18B 391.9M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,745 2.07 USD |
-1.08
|
$517.47B 390.61M USD | $1.54K 1.16 USD | $2,725 2.06 USD | $2,800 2.11 USD | $517.47B 390.61M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,570 5.71 USD |
-2.57
|
$491.72B 371.17M USD | $241.8K 182.52 USD | $7,010 5.29 USD | $7,590 5.73 USD | $491.72B 371.17M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,930 9.76 USD |
+1.33
|
$474.31B 358.03M USD | $28.6K 21.59 USD | $12,450 9.4 USD | $12,990 9.81 USD | $474.31B 358.03M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,970 12.81 USD |
-1.91
|
$464.68B 350.76M USD | $144.64K 109.18 USD | $16,460 12.42 USD | $17,160 12.95 USD | $464.68B 350.76M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,850 8.94 USD |
-2.07
|
$462.98B 349.47M USD | $8.05K 6.08 USD | $11,670 8.81 USD | $12,010 9.07 USD | $462.98B 349.47M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,030 6.06 USD |
+1.77
|
$437.89B 330.54M USD | $36.65K 27.66 USD | $7,610 5.74 USD | $8,070 6.09 USD | $437.89B 330.54M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,020 7.56 USD |
+1.73
|
$431.47B 325.69M USD | $35.59K 26.87 USD | $9,670 7.3 USD | $10,030 7.57 USD | $431.47B 325.69M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,340 10.82 USD |
-0.97
|
$398.25B 300.61M USD | $3.57K 2.69 USD | $14,260 10.76 USD | $14,480 10.93 USD | $398.25B 300.61M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,250 31.89 USD |
-0.12
|
$378.09B 285.4M USD | $245 0.18 USD | $42,000 31.7 USD | $42,300 31.93 USD | $378.09B 285.4M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,360 7.07 USD |
+0.54
|
$337.01B 254.39M USD | $25.71K 19.41 USD | $9,150 6.91 USD | $9,370 7.07 USD | $337.01B 254.39M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,030 9.08 USD |
-0.25
|
$335.33B 253.12M USD | $55.91K 42.21 USD | $11,630 8.78 USD | $12,110 9.14 USD | $335.33B 253.12M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,150 26.53 USD |
+1.3
|
$330.55B 249.51M USD | $2.91K 2.2 USD | $34,300 25.89 USD | $35,400 26.72 USD | $330.55B 249.51M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,360 2.54 USD |
+0.75
|
$328.81B 248.2M USD | $10.17K 7.68 USD | $3,310 2.5 USD | $3,365 2.54 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,640 11.05 USD |
-1.28
|
$316.54B 238.94M USD | $11.6K 8.76 USD | $14,530 10.97 USD | $14,820 11.19 USD | $316.54B 238.94M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,125 1.6 USD |
+0.24
|
$305.38B 230.51M USD | $62.44K 47.13 USD | $2,090 1.58 USD | $2,145 1.62 USD | $305.38B 230.51M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,020 4.54 USD |
+4.33
|
$300.79B 227.05M USD | $63.31K 47.79 USD | $5,680 4.29 USD | $6,100 4.6 USD | $300.79B 227.05M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,650 10.3 USD |
-5.67
|
$293.47B 221.52M USD | $55.28K 41.73 USD | $13,610 10.27 USD | $14,220 10.73 USD | $293.47B 221.52M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,663 1.26 USD |
-0.06
|
$291.02B 219.67M USD | $110.54K 83.44 USD | $1,633 1.23 USD | $1,670 1.26 USD | $291.02B 219.67M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,445 3.36 USD |
-1.87
|
$280.77B 211.94M USD | $249.91K 188.64 USD | $4,340 3.28 USD | $4,490 3.39 USD | $280.77B 211.94M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,620 5.75 USD |
-0.39
|
$277.24B 209.27M USD | $63.15K 47.67 USD | $7,400 5.59 USD | $7,640 5.77 USD | $277.24B 209.27M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,255 2.46 USD |
+1.09
|
$261.28B 197.23M USD | $62.04K 46.83 USD | $3,095 2.34 USD | $3,260 2.46 USD | $261.28B 197.23M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,560 3.44 USD |
+0.11
|
$235.68B 177.9M USD | $2.54K 1.91 USD | $4,530 3.42 USD | $4,575 3.45 USD | $235.68B 177.9M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,660 5.78 USD |
-2.42
|
$234.27B 176.83M USD | $59.36K 44.81 USD | $7,270 5.49 USD | $7,850 5.93 USD | $234.27B 176.83M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,600 3.47 USD |
-1.92
|
$233.01B 175.89M USD | $52.41K 39.56 USD | $4,565 3.45 USD | $4,675 3.53 USD | $233.01B 175.89M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,265 2.46 USD |
0
|
$231.84B 175M USD | $0 0 USD | $3,265 2.46 USD | $3,265 2.46 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,405 2.57 USD |
-1.3
|
$217.54B 164.2M USD | $22.89K 17.28 USD | $3,370 2.54 USD | $3,410 2.57 USD | $217.54B 164.2M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,510 10.2 USD |
-1.1
|
$207.12B 156.34M USD | $4.13K 3.11 USD | $13,440 10.15 USD | $13,570 10.24 USD | $207.12B 156.34M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,400 19.93 USD |
-0.56
|
$204.39B 154.28M USD | $14.5K 10.95 USD | $26,100 19.7 USD | $26,500 20 USD | $204.39B 154.28M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,130 6.89 USD |
-0.22
|
$199.19B 150.35M USD | $10.55K 7.97 USD | $8,990 6.79 USD | $9,140 6.9 USD | $199.19B 150.35M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,450 19.97 USD |
+0.19
|
$190.3B 143.64M USD | $400 0.3 USD | $26,100 19.7 USD | $26,600 20.08 USD | $190.3B 143.64M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,390 9.35 USD |
-0.08
|
$189.79B 143.26M USD | $396 0.3 USD | $12,320 9.3 USD | $12,400 9.36 USD | $189.79B 143.26M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,275 0.96 USD |
+0.71
|
$180.8B 136.47M USD | $56.91K 42.96 USD | $1,240 0.94 USD | $1,279 0.97 USD | $180.8B 136.47M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,700 38.27 USD |
-2.5
|
$180.13B 135.97M USD | $1.92K 1.45 USD | $50,800 38.35 USD | $51,500 38.87 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,800 2.87 USD |
+0.8
|
$179.76B 135.69M USD | $35.76K 26.99 USD | $3,700 2.79 USD | $3,835 2.89 USD | $179.76B 135.69M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,170 6.17 USD |
-0.24
|
$176.86B 133.5M USD | $5.6K 4.23 USD | $8,090 6.11 USD | $8,210 6.2 USD | $176.86B 133.5M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,590 5.73 USD |
0
|
$166.93B 126M USD | $145.52K 109.85 USD | $7,450 5.62 USD | $7,670 5.79 USD | $166.93B 126M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,990 5.28 USD |
+0.58
|
$162.88B 122.95M USD | $4.81K 3.63 USD | $6,920 5.22 USD | $7,060 5.33 USD | $162.88B 122.95M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,190 4.67 USD |
-1.75
|
$160.59B 121.22M USD | $1.6K 1.21 USD | $6,120 4.62 USD | $6,300 4.76 USD | $160.59B 121.22M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,925 2.96 USD |
+0.64
|
$157.93B 119.21M USD | $31.16K 23.52 USD | $3,730 2.82 USD | $3,925 2.96 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,535 2.67 USD |
+0.28
|
$147.32B 111.21M USD | $50.94K 38.45 USD | $3,380 2.55 USD | $3,540 2.67 USD | $147.32B 111.21M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,000 5.28 USD |
+0.14
|
$141B 106.43M USD | $4.12K 3.11 USD | $6,900 5.21 USD | $7,000 5.28 USD | $141B 106.43M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,370 1.79 USD |
-0.21
|
$140.43B 106M USD | $756 0.57 USD | $2,340 1.77 USD | $2,370 1.79 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,070 2.32 USD |
+3.02
|
$140.03B 105.7M USD | $2.95M 2.23K USD | $2,960 2.23 USD | $3,250 2.45 USD | $140.03B 105.7M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,890 2.94 USD |
-0.26
|
$139.51B 105.31M USD | $5.19K 3.92 USD | $3,835 2.89 USD | $3,900 2.94 USD | $139.51B 105.31M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,954 1.47 USD |
-0.71
|
$134.72B 101.69M USD | $9.35K 7.06 USD | $1,940 1.46 USD | $1,978 1.49 USD | $134.72B 101.69M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,730 2.82 USD |
-0.27
|
$132.73B 100.19M USD | $999 0.75 USD | $3,685 2.78 USD | $3,730 2.82 USD | $132.73B 100.19M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,070 3.07 USD |
+0.49
|
$129.29B 97.59M USD | $141.39K 106.72 USD | $3,915 2.96 USD | $4,095 3.09 USD | $129.29B 97.59M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,090 6.11 USD |
+4.38
|
$127.96B 96.59M USD | $1.4M 1.06K USD | $7,890 5.96 USD | $8,270 6.24 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,795 2.86 USD |
+1.62
|
$127.62B 96.33M USD | $23.66K 17.86 USD | $3,660 2.76 USD | $3,800 2.87 USD | $127.62B 96.33M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,392 1.05 USD |
-0.36
|
$125.07B 94.41M USD | $23.8K 17.97 USD | $1,374 1.04 USD | $1,392 1.05 USD | $125.07B 94.41M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $46,950 35.44 USD |
-1.57
|
$124.21B 93.76M USD | $354 0.27 USD | $46,600 35.18 USD | $47,550 35.89 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $10,930 8.25 USD |
0
|
$122.59B 92.53M USD | $38.81K 29.29 USD | $10,930 8.25 USD | $11,280 8.51 USD | $122.59B 92.53M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,580 11.76 USD |
-0.64
|
$122.47B 92.45M USD | $103.9K 78.42 USD | $15,150 11.44 USD | $15,640 11.81 USD | $122.47B 92.45M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,715 3.56 USD |
-0.42
|
$121.52B 91.73M USD | $37.37K 28.21 USD | $4,590 3.46 USD | $4,715 3.56 USD | $121.52B 91.73M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,400 82.58 USD |
0
|
$119.5B 90.2M USD | $4 0 USD | $106,100 80.09 USD | $109,400 82.58 USD | $119.5B 90.2M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $570 0.43 USD |
+0.35
|
$116.14B 87.66M USD | $48.68K 36.74 USD | $561 0.42 USD | $570 0.43 USD | $116.14B 87.66M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,135 3.12 USD |
+3.12
|
$113.4B 85.59M USD | $16.46K 12.43 USD | $3,915 2.96 USD | $4,135 3.12 USD | $113.4B 85.59M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}