Del País: Alemania Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (387)
- {{country.name}}
- Todos los países
- Estados Unidos (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (8)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (65)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
Servicios públicos (387)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1900)
- Productos de consumo cíclicos (1464)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.61 17.06 USD |
-0.41
|
$97.44B 106.51B USD | $10.67K 11.67K USD | $15.5 16.94 USD | $15.71 17.17 USD | $97.44B 106.51B USD | 25.16 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.02 8.76 USD |
-1.24
|
$82.53B 90.22B USD | $20.72K 22.65K USD | $8 8.75 USD | $8.18 8.94 USD | $82.53B 90.22B USD | 12.14 | $0.66 0.72 USD | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-1.23
|
$82.51B 90.2B USD | $12.93K 14.14K USD | $8.01 8.76 USD | $8.13 8.89 USD | $82.51B 90.2B USD | 12.16 | $0.66 0.72 USD | |
| National Grid plc NNGF.DE | $11.9 13.01 USD |
-0.83
|
$59.09B 64.59B USD | $79.63K 87.04K USD | $11.9 13.01 USD | $12.1 13.23 USD | $59.09B 64.59B USD | 17.24 | $0.69 0.75 USD | |
| Engie SA GZF.DE | $19.49 21.31 USD |
-1.59
|
$47.64B 52.08B USD | $2.52K 2.75K USD | $19.48 21.29 USD | $19.88 21.73 USD | $47.64B 52.08B USD | 11.88 | $1.64 1.79 USD | |
| E.ON SE EOAN.F | $15.9 17.38 USD |
-0.75
|
$41.65B 45.53B USD | $26.62K 29.1K USD | $15.82 17.29 USD | $16.1 17.6 USD | $41.65B 45.53B USD | 9.46 | $1.68 1.84 USD | |
| E.ON SE EOAN.DE | $15.87 17.35 USD |
-1.15
|
$41.6B 45.48B USD | $5.38M 5.88M USD | $15.87 17.35 USD | $16.13 17.63 USD | $41.6B 45.48B USD | 9.44 | $1.68 1.84 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.9 39.24 USD |
-0.75
|
$26.9B 29.41B USD | $1.32M 1.45M USD | $35.88 39.22 USD | $36.44 39.83 USD | $26.9B 29.41B USD | 6.89 | $5.21 5.7 USD | |
| RWE Aktiengesellschaft RWE.F | $35.85 39.19 USD |
-0.88
|
$26.69B 29.17B USD | $2.62K 2.87K USD | $35.85 39.19 USD | $36.14 39.51 USD | $26.69B 29.17B USD | 6.82 | $5.25 5.74 USD | |
| PNE AG PNE3.DE | $15.2 16.62 USD |
-0.91
|
$1.17B 1.28B USD | $78.63K 85.95K USD | $15.2 16.62 USD | $15.36 16.79 USD | $1.17B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $47.5 51.92 USD |
-0.52
|
$662.92M 724.66M USD | $21.42K 23.42K USD | $47.2 51.6 USD | $48.7 53.24 USD | $662.92M 724.66M USD | 30.44 | $1.56 1.71 USD | |
| clearvise AG ABO.DE | $1.56 1.71 USD |
+0.65
|
$117.55M 128.5M USD | $44.68K 48.84K USD | $1.5 1.64 USD | $1.57 1.72 USD | $117.55M 128.5M USD | 0 | -$0.02 -0.02 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.03 USD |
+2.13
|
$21.12M 23.09M USD | $104.34K 114.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $21.12M 23.09M USD | 0 | -$0.03 -0.03 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| NextEra Energy, Inc. FP3.F | $62.6 68.43 USD |
+0.02
|
$132.22B 144.53B USD | $30 32.79 USD | $62.51 68.33 USD | $62.6 68.43 USD | $132.22B 144.53B USD | 27.82 | $2.25 2.46 USD | |
| Iberdrola, S.A. IBE1.F | $15.74 17.21 USD |
+0.9
|
$98.22B 107.37B USD | $1.41K 1.54K USD | $15.51 16.95 USD | $15.81 17.28 USD | $98.22B 107.37B USD | 24.98 | $0.63 0.69 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
-0.8
|
$97.37B 106.44B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $97.37B 106.44B USD | 25.00 | $2.48 2.71 USD | |
| The Southern Company SOT.F | $77.98 85.24 USD |
+0.58
|
$85.81B 93.8B USD | $195 213.16 USD | $77.98 85.24 USD | $77.98 85.24 USD | $85.81B 93.8B USD | 21.84 | $3.57 3.9 USD | |
| Constellation Energy Corporation E7S.F | $268.7 293.73 USD |
+0.77
|
$85.71B 93.7B USD | $33 36.07 USD | $268.1 293.07 USD | $270.95 296.18 USD | $85.71B 93.7B USD | 33.29 | $8.07 8.82 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.8 36.95 USD |
-3.43
|
$83.75B 91.55B USD | $1 1.09 USD | $33.8 36.95 USD | $35.4 38.7 USD | $83.75B 91.55B USD | 20.36 | $1.66 1.81 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.71B 90.41B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.71B 90.41B USD | 11.64 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $101.3 110.73 USD |
+2.28
|
$78.74B 86.07B USD | $20 21.86 USD | $99.5 108.77 USD | $101.3 110.73 USD | $78.74B 86.07B USD | 19.55 | $5.18 5.66 USD | |
| National Grid plc NNGD.F | $61 66.68 USD |
+5.17
|
$62.13B 67.92B USD | $86 94.01 USD | $59.5 65.04 USD | $61 66.68 USD | $62.13B 67.92B USD | 17.47 | $3.49 3.82 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
+0.83
|
$60.08B 65.68B USD | $1.56K 1.71K USD | $12.1 13.23 USD | $12.2 13.34 USD | $60.08B 65.68B USD | 17.53 | $0.69 0.75 USD | |
| Vistra Corp. 0V6.F | $169.7 185.51 USD |
+1.07
|
$59B 64.49B USD | $52 56.84 USD | $165.9 181.35 USD | $169.7 185.51 USD | $59B 64.49B USD | 32.95 | $5.15 5.63 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+0.51
|
$48.14B 52.63B USD | $500 546.57 USD | $19.6 21.43 USD | $19.6 21.43 USD | $48.14B 52.63B USD | 11.80 | $1.66 1.81 USD | |
| Engie SA GZF.F | $19.58 21.4 USD |
-0.38
|
$47.78B 52.23B USD | $314 343.24 USD | $19.79 21.63 USD | $19.79 21.63 USD | $47.78B 52.23B USD | 11.79 | $1.66 1.81 USD | |
| American Electric Power Company, Inc. AEP.F | $89.2 97.51 USD |
+0.45
|
$47.65B 52.09B USD | $150 163.97 USD | $89.2 97.51 USD | $89.2 97.51 USD | $47.65B 52.09B USD | 20.22 | $4.41 4.82 USD | |
| E.ON SE EOAA.F | $16.1 17.6 USD |
+4.55
|
$42.83B 46.82B USD | $300 327.94 USD | $15.8 17.27 USD | $16.1 17.6 USD | $42.83B 46.82B USD | 9.36 | $1.72 1.88 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. DOD.F | $48.46 52.97 USD |
+0.46
|
$41.33B 45.18B USD | $2 2.19 USD | $48.46 52.97 USD | $48.46 52.97 USD | $41.33B 45.18B USD | 22.02 | $2.2 2.4 USD | |
| Sempra SE4.F | $63.06 68.93 USD |
-0.06
|
$41.17B 45.01B USD | $5 5.47 USD | $63.06 68.93 USD | $63.06 68.93 USD | $41.17B 45.01B USD | 16.25 | $3.88 4.24 USD | |
| Exelon Corporation PEO.F | $36.59 39.99 USD |
+0.11
|
$36.95B 40.39B USD | $49 53.56 USD | $36.59 39.99 USD | $36.59 39.99 USD | $36.95B 40.39B USD | 15.90 | $2.3 2.51 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
0
|
$34.61B 37.83B USD | $239 261.26 USD | $69 75.43 USD | $69 75.43 USD | $34.61B 37.83B USD | 21.97 | $3.14 3.43 USD | |
| Xcel Energy Inc. NRN.F | $57.29 62.63 USD |
+0.16
|
$33.15B 36.24B USD | $40 43.73 USD | $57.29 62.63 USD | $57.29 62.63 USD | $33.15B 36.24B USD | 19.68 | $2.91 3.18 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $68.5 74.88 USD |
+0.74
|
$30.96B 33.85B USD | $120 131.18 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.96B 33.85B USD | 25.75 | $2.66 2.91 USD | |
| Consolidated Edison, Inc. EDC.F | $84.84 92.74 USD |
+0.24
|
$30.57B 33.41B USD | $80 87.45 USD | $84.84 92.74 USD | $84.84 92.74 USD | $30.57B 33.41B USD | 18.36 | $4.62 5.05 USD | |
| WEC Energy Group, Inc. WIC.F | $88.22 96.44 USD |
+0.27
|
$28.2B 30.83B USD | $6.1K 6.67K USD | $88.22 96.44 USD | $88.22 96.44 USD | $28.2B 30.83B USD | 20.09 | $4.39 4.8 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.F | $26.38 28.84 USD |
+0.38
|
$27.67B 30.24B USD | $130 142.11 USD | $26.38 28.84 USD | $26.38 28.84 USD | $27.67B 30.24B USD | 12.74 | $2.07 2.26 USD | |
| Endesa, S.A. ENA.DE | $26.27 28.72 USD |
-0.15
|
$27.67B 30.24B USD | $3 3.28 USD | $26.27 28.72 USD | $26.27 28.72 USD | $27.67B 30.24B USD | 12.81 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
-1.53
|
$27.49B 30.06B USD | $20 21.86 USD | $12.9 14.1 USD | $13.1 14.32 USD | $27.49B 30.06B USD | 12.64 | $1.02 1.11 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.8 39.13 USD |
+2.29
|
$26.95B 29.46B USD | $21 22.96 USD | $35.8 39.13 USD | $35.8 39.13 USD | $26.95B 29.46B USD | 6.67 | $5.36 5.86 USD | |
| CEZ, a. s. CEZ.F | $49.46 54.07 USD |
+0.16
|
$26.59B 29.07B USD | $1 1.09 USD | $48.94 53.5 USD | $49.46 54.07 USD | $26.59B 29.07B USD | 22.58 | $2.19 2.39 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.4 29.95 USD |
+0.29
|
$26.36B 28.82B USD | $30 32.79 USD | $27.32 29.86 USD | $27.4 29.95 USD | $26.36B 28.82B USD | 13.76 | $1.99 2.18 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.3 5.79 USD |
-0.93
|
$25.94B 28.36B USD | $45 49.19 USD | $5.3 5.79 USD | $5.4 5.9 USD | $25.94B 28.36B USD | 13.25 | $0.4 0.44 USD | |
| PG&E Corporation PCG.F | $11.6 12.68 USD |
0
|
$25.67B 28.06B USD | $200 218.63 USD | $11.4 12.46 USD | $11.6 12.68 USD | $25.67B 28.06B USD | 12.60 | $0.92 1.01 USD | |
| NRG Energy, Inc. NRA.F | $126.25 138.01 USD |
-0.71
|
$25B 27.33B USD | $10 10.93 USD | $125.8 137.52 USD | $126.25 138.01 USD | $25B 27.33B USD | 22.50 | $5.61 6.13 USD | |
| SSE plc SCT.F | $21.8 23.83 USD |
+0.93
|
$24.31B 26.57B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.31B 26.57B USD | 17.58 | $1.24 1.36 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
+0.93
|
$24.31B 26.57B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.31B 26.57B USD | 17.58 | $1.24 1.36 USD | |
| American Water Works Company, Inc. AWC.DE | $122.6 134.02 USD |
+1.62
|
$23.91B 26.14B USD | $481 525.8 USD | $120.65 131.89 USD | $122.7 134.13 USD | $23.91B 26.14B USD | 26.47 | $4.63 5.06 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.F | $120.3 131.5 USD |
+0.25
|
$23.46B 25.64B USD | $2 2.19 USD | $120.2 131.39 USD | $120.3 131.5 USD | $23.46B 25.64B USD | 25.92 | $4.64 5.07 USD | |
| DTE Energy Company DGY.F | $111 121.34 USD |
+0.91
|
$23.1B 25.25B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $23.1B 25.25B USD | 17.42 | $6.37 6.96 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.F | $64.3 70.29 USD |
0
|
$22.8B 24.93B USD | $549 600.13 USD | $63.8 69.74 USD | $64.3 70.29 USD | $22.8B 24.93B USD | 12.98 | $4.95 5.41 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
0
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.80 | $3.87 4.23 USD | |
| VERBUND AG OEW.F | $12.7 13.88 USD |
+0.79
|
$21.89B 23.93B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $21.89B 23.93B USD | 12.21 | $1.04 1.14 USD | |
| PPL Corporation PP9.F | $28.61 31.27 USD |
+0.3
|
$21.21B 23.19B USD | $83 90.73 USD | $28.61 31.27 USD | $28.61 31.27 USD | $21.21B 23.19B USD | 25.09 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $130 142.11 USD |
+0.5
|
$20.65B 22.57B USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $20.65B 22.57B USD | 21.20 | $6.13 6.7 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$20.27B 22.15B USD | $23 25.14 USD | $55 60.12 USD | $55 60.12 USD | $20.27B 22.15B USD | 28.20 | $1.95 2.13 USD | |
| Fortis Inc. 12F.F | $39.82 43.53 USD |
-0.7
|
$19.97B 21.83B USD | $130 142.11 USD | $39.82 43.53 USD | $39.82 43.53 USD | $19.97B 21.83B USD | 19.33 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.2 33.01 USD |
0
|
$19.95B 21.81B USD | $250 273.28 USD | $30.2 33.01 USD | $30.2 33.01 USD | $19.95B 21.81B USD | 23.77 | $1.27 1.39 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.F | $33.8 36.95 USD |
+0.6
|
$19.64B 21.46B USD | $410 448.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.64B 21.46B USD | 21.12 | $1.6 1.75 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.8 75.21 USD |
+0.29
|
$19.47B 21.28B USD | $303 331.22 USD | $67.4 73.68 USD | $68.8 75.21 USD | $19.47B 21.28B USD | 19.38 | $3.55 3.88 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.6 74.99 USD |
-0.58
|
$19.07B 20.85B USD | $321 350.9 USD | $68 74.33 USD | $69.8 76.3 USD | $19.07B 20.85B USD | 18.84 | $3.64 3.98 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $30.4 33.23 USD |
0
|
$18.37B 20.08B USD | $155 169.44 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.37B 20.08B USD | 23.75 | $1.28 1.4 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$17.91B 19.57B USD | $415 453.65 USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.91B 19.57B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $6.9 7.54 USD |
0
|
$17.9B 19.57B USD | $360 393.53 USD | $6.9 7.54 USD | $6.95 7.6 USD | $17.9B 19.57B USD | 13.52 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $59 64.49 USD |
+0.85
|
$17.68B 19.33B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $17.68B 19.33B USD | 20.27 | $2.91 3.18 USD | |
| Terna S.p.A. UEI.F | $8.34 9.12 USD |
-0.86
|
$17.17B 18.77B USD | $120 131.18 USD | $8.34 9.12 USD | $8.45 9.24 USD | $17.17B 18.77B USD | 16.36 | $0.51 0.56 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.99B 18.57B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.99B 18.57B USD | 12.53 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $4.93 5.39 USD |
-0.68
|
$16.97B 18.55B USD | $206 225.19 USD | $4.93 5.39 USD | $5 5.47 USD | $16.97B 18.55B USD | 12.64 | $0.39 0.43 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Edison International EIX.F | $43.74 47.81 USD |
+1.74
|
$16.83B 18.4B USD | $110 120.24 USD | $42.72 46.7 USD | $44.07 48.17 USD | $16.83B 18.4B USD | 7.21 | $6.06 6.62 USD | |
| EDP, S.A. EDP.F | $3.82 4.18 USD |
+1.33
|
$16.33B 17.85B USD | $510 557.5 USD | $3.82 4.18 USD | $3.82 4.18 USD | $16.33B 17.85B USD | 19.10 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $36.8 40.23 USD |
-6.12
|
$16.31B 17.83B USD | $0 0 USD | $36.8 40.23 USD | $37 40.45 USD | $16.31B 17.83B USD | 20.10 | $1.83 2 USD | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
+2.42
|
$16.12B 17.62B USD | $31 33.89 USD | $33.2 36.29 USD | $33.8 36.95 USD | $16.12B 17.62B USD | 21.25 | $1.59 1.74 USD | |
| Ørsted A/S D2G.F | $37.31 40.78 USD |
-0.37
|
$15.68B 17.14B USD | $55 60.12 USD | $37.3 40.77 USD | $37.43 40.92 USD | $15.68B 17.14B USD | 103.63 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.4 13.55 USD |
0
|
$15.66B 17.12B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.66B 17.12B USD | 103.33 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.68 6.21 USD |
+3.65
|
$14.62B 15.99B USD | $20 21.86 USD | $5.44 5.95 USD | $5.68 6.21 USD | $14.62B 15.99B USD | 15.35 | $0.37 0.4 USD | |
| Korea Electric Power Corporation KOP.F | $11.3 12.35 USD |
-2.59
|
$14.51B 15.86B USD | $120 131.18 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.51B 15.86B USD | 4.36 | $2.59 2.83 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
-0.82
|
$14.06B 15.37B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.06B 15.37B USD | 9.16 | $0.66 0.72 USD | |
| Fortum Oyj FOT.F | $15.39 16.82 USD |
-0.61
|
$14.05B 15.36B USD | $176 192.39 USD | $15.39 16.82 USD | $15.39 16.82 USD | $14.05B 15.36B USD | 13.26 | $1.16 1.27 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-2.21
|
$13.98B 15.28B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.98B 15.28B USD | 10.07 | $0.66 0.72 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.78 USD |
+0.71
|
$13.53B 14.79B USD | $828 905.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $13.53B 14.79B USD | 23.72 | $0.03 0.03 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
+0.96
|
$13.51B 14.77B USD | $45 49.19 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.51B 14.77B USD | 21.00 | $2.5 2.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}