Página 4 de resultados Del País: Alemania Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (387)
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
Servicios públicos (387)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.46 USD |
-2.46
|
$122.39M 133.79M USD | $700 765.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $122.39M 133.79M USD | 0 | -$0.05 -0.05 USD | |
| Magnora ASA 4SM.F | $1.89 2.07 USD |
-5.74
|
$120.84M 132.1M USD | $712 778.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $120.84M 132.1M USD | 5.10 | $0.37 0.4 USD | |
| Entech SA 0AS.SG | $7.62 8.33 USD |
-7.07
|
$112.53M 123.01M USD | $0 0 USD | $7.62 8.33 USD | $8.02 8.77 USD | $112.53M 123.01M USD | 0 | -$0.04 -0.04 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.7099 0.78 USD |
-14.53
|
$109.36M 119.54M USD | $28 30.61 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $109.36M 119.54M USD | 0 | -$0.72 -0.7 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $5.56 6.08 USD |
-4.14
|
$89.95M 98.33M USD | $117 127.9 USD | $5.56 6.08 USD | $5.83 6.37 USD | $89.95M 98.33M USD | 0 | -$0.55 -0.6 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-3.57
|
$86.91M 95.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.91M 95.01M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.56
|
$85.25M 93.19M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.25M 93.19M USD | 3.14 | $0.01 0.01 USD | |
| Ekopak NV 7XZ.F | $4.28 4.68 USD |
-31.41
|
$81.14M 88.7M USD | $20 21.86 USD | $4.28 4.68 USD | $4.95 5.41 USD | $81.14M 88.7M USD | 0 | -$0.48 -0.5 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.08 2.27 USD |
+7.77
|
$76.33M 83.44M USD | $5K 5.47K USD | $2.08 2.27 USD | $2.08 2.27 USD | $76.33M 83.44M USD | 0 | -$6.58 -7.1 USD | |
| AB Kauno Energija WVJ.MU | $1.78 1.95 USD |
0
|
$76.19M 83.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.19M 83.28M USD | 8.09 | $0.22 0.24 USD | |
| Green Impact Partners Inc. 04B.F | $3.52 3.85 USD |
+1.73
|
$74.07M 80.97M USD | $1.6K 1.75K USD | $3.52 3.85 USD | $3.52 3.85 USD | $74.07M 80.97M USD | 0 | -$0.67 -0.7 USD | |
| PannErgy Nyrt. PPL.F | $3.53 3.86 USD |
-3.55
|
$64.74M 70.77M USD | $24 26.24 USD | $3.53 3.86 USD | $3.53 3.86 USD | $64.74M 70.77M USD | 16.80 | $0.21 0.23 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24 26.24 USD |
0
|
$55.2M 60.34M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $55.2M 60.34M USD | 19.67 | $1.22 1.33 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.91M 54.56M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.91M 54.56M USD | 0 | -$1.2 -1.3 USD | |
| Aquaporin A/S 00B.F | $1.84 2.01 USD |
-3.66
|
$46.54M 50.87M USD | $2.75K 3.01K USD | $1.84 2.01 USD | $1.84 2.01 USD | $46.54M 50.87M USD | 0 | -$0.48 -0.5 USD | |
| UGE International Ltd. 0UG1.F | $1.29 1.41 USD |
0
|
$44.47M 48.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.01 USD |
0
|
$44.18M 48.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.18M 48.29M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.82 3.08 USD |
0
|
$44.05M 48.16M USD | $0 0 USD | $2.8 3.06 USD | $2.88 3.15 USD | $44.05M 48.16M USD | 18.80 | $0.15 0.16 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $5.4 5.9 USD |
-10.74
|
$33.09M 36.17M USD | $18 19.68 USD | $5.4 5.9 USD | $5.9 6.45 USD | $33.09M 36.17M USD | 0 | -$0.37 -0.4 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.32 1.44 USD |
-0.38
|
$28.66M 31.33M USD | $50 54.66 USD | $1.15 1.26 USD | $1.32 1.44 USD | $28.66M 31.33M USD | 0 | -$0.86 -0.9 USD | |
| Minesto AB (publ) 7MN.F | $0.13 0.14 USD |
-5.54
|
$28.16M 30.78M USD | $13.99K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $28.16M 30.78M USD | 0 | -$0.02 -0.02 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.94M 27.26M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.94M 27.26M USD | 0 | $0 0 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.86M 26.09M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.86M 26.09M USD | 0 | -$0.13 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.3699 0.41 USD |
-14.89
|
$21.49M 23.49M USD | $1.8K 1.97K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $21.49M 23.49M USD | 0 | -$0.22 -0.2 USD | |
| Global Bioenergies SA 1DK.SG | $1.05 1.15 USD |
-3.48
|
$20.78M 22.72M USD | $0 0 USD | $1.01 1.1 USD | $1.05 1.15 USD | $20.78M 22.72M USD | 0 | -$0.32 -0.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.17 0.19 USD |
-6.44
|
$19.76M 21.6M USD | $400 437.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.76M 21.6M USD | 0 | -$0.11 -0.1 USD | |
| Atome Plc J6J.F | $0.32 0.35 USD |
-4.19
|
$17.49M 19.12M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $17.49M 19.12M USD | 0 | -$0.15 -0.1 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$17.45M 19.08M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $17.45M 19.08M USD | 0 | -$0.56 -0.6 USD | |
| Gigasun AB (publ) 7ST0.F | $0.26 0.29 USD |
-1.13
|
$16.03M 17.52M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.03M 17.52M USD | 0 | -$0.05 -0.05 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $6.5 7.11 USD |
-9.72
|
$15.21M 16.63M USD | $800 874.51 USD | $6.5 7.11 USD | $7.05 7.71 USD | $15.21M 16.63M USD | 16.66 | $0.39 0.43 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Smart Powerr Corp. CR9.F | $0.55 0.6 USD |
-4.35
|
$13.63M 14.9M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.63M 14.9M USD | 0 | -$0.13 -0.1 USD | |
| Eneraqua Technologies plc Y21.F | $0.34 0.37 USD |
-0.58
|
$12.82M 14.01M USD | $666 728.03 USD | $0.28 0.3 USD | $0.34 0.38 USD | $12.82M 14.01M USD | 0 | -$0.35 -0.3 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$12.1M 13.23M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.1M 13.23M USD | 0 | -$0.01 -0.01 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.06 USD |
+6.47
|
$11.94M 13.05M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.94M 13.05M USD | 0 | -$0.18 -0.1 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| EAM Solar ASA EA2.F | $0.05999 0.07 USD |
-8.81
|
$9.18M 10.03M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+4.1
|
$8.64M 9.44M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.64M 9.44M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
-6.67
|
$8.09M 8.84M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.09M 8.84M USD | 0 | -$0.04 -0.04 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+6.38
|
$7.36M 8.05M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Ocean Sun AS OW7.F | $0.1 0.11 USD |
+9.21
|
$5.65M 6.18M USD | $1K 1.1K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.65M 6.18M USD | 0 | -$0.03 -0.03 USD | |
| Fusion Fuel Green PLC 60P.F | $0.19 0.21 USD |
-12.47
|
$5.28M 5.78M USD | $9.33K 10.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.28M 5.78M USD | 0 | -$1.56 -1.7 USD | |
| Ocean Sun AS OW7.MU | $0.11 0.12 USD |
0
|
$5.17M 5.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.65M USD | 0 | -$0.03 -0.03 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Aleia Holding AG EBGK.HM | $0.23 0.25 USD |
-8
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | -$0.01 -0.01 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.2 0.22 USD |
-2.91
|
$3.93M 4.29M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.93M 4.29M USD | 0 | -$0.04 -0.04 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.08 1.18 USD |
-0.92
|
$3.87M 4.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 4.23M USD | 0 | -$1.25 -1.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.12M 1.22M USD | 0 | -$0.02 -0.02 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
0
|
$109.08K 119.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.08K 119.23K USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Encavis AG ECV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 000.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 000.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AY3.F | $20.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Invinity Energy Systems plc J4Q5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.7 21.53 USD |
-2.48
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 11.45 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
-5.31
|
$0 0 USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}