Página 10 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,881 12.7 USD |
+0.48
|
$2.61B 17.6M USD | $100 0.68 USD | $1,881 12.7 USD | $1,881 12.7 USD | $2.61B 17.6M USD | 25.69 | $73.2 0.49 USD | |
| YKT Corporation 2693.T | $220 1.49 USD |
-0.45
|
$2.55B 17.24M USD | $9.5K 64.13 USD | $218 1.47 USD | $221 1.49 USD | $2.55B 17.24M USD | 0 | -$0.13 -0.0008 USD | |
| CORREC Co., Ltd. 6578.T | $347 2.34 USD |
+3.89
|
$2.54B 17.17M USD | $20.2K 136.36 USD | $335 2.26 USD | $349 2.36 USD | $2.54B 17.17M USD | 1051.51 | $0.33 0.002 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
-1.71
|
$2.5B 16.89M USD | $200 1.35 USD | $4,020 27.14 USD | $4,020 27.14 USD | $2.5B 16.89M USD | 28.32 | $141.92 0.96 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $726 4.9 USD |
-0.27
|
$2.5B 16.87M USD | $1.9K 12.83 USD | $722 4.87 USD | $733 4.95 USD | $2.5B 16.87M USD | 35.62 | $20.38 0.14 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,366 9.22 USD |
0
|
$2.49B 16.81M USD | $100 0.68 USD | $1,366 9.22 USD | $1,366 9.22 USD | $2.49B 16.81M USD | 9.61 | $142.06 0.96 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,635 11.04 USD |
+0.37
|
$2.48B 16.74M USD | $400 2.7 USD | $1,635 11.04 USD | $1,635 11.04 USD | $2.48B 16.74M USD | 10.99 | $148.73 1 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $236 1.59 USD |
0
|
$2.47B 16.64M USD | $300 2.03 USD | $235 1.59 USD | $236 1.59 USD | $2.47B 16.64M USD | 70.02 | $3.37 0.02 USD | |
| Tsudakoma Corp. 6217.T | $381 2.57 USD |
+0.53
|
$2.43B 16.43M USD | $2.6K 17.55 USD | $375 2.53 USD | $381 2.57 USD | $2.43B 16.43M USD | 4.98 | $76.44 0.52 USD | |
| Howtelevision, Inc. 7064.T | $1,780 12.02 USD |
0
|
$2.42B 16.37M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.42B 16.37M USD | 7.34 | $242.26 1.64 USD | |
| TriIs Incorporated 4840.T | $306 2.07 USD |
-0.97
|
$2.39B 16.12M USD | $5.1K 34.43 USD | $306 2.07 USD | $314 2.12 USD | $2.39B 16.12M USD | 12.64 | $24.19 0.16 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $817 5.51 USD |
+1.49
|
$2.37B 16.01M USD | $100 0.68 USD | $817 5.51 USD | $817 5.51 USD | $2.37B 16.01M USD | 11.88 | $68.75 0.46 USD | |
| Orvis Corporation 7827.T | $1,333 9 USD |
+0.23
|
$2.35B 15.89M USD | $400 2.7 USD | $1,329 8.97 USD | $1,333 9 USD | $2.35B 15.89M USD | 5.40 | $246.72 1.67 USD | |
| itsumo.inc. 7694.T | $395 2.67 USD |
+4.5
|
$2.34B 15.8M USD | $6.8K 45.9 USD | $369 2.49 USD | $395 2.67 USD | $2.34B 15.8M USD | 50.70 | $7.79 0.05 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| JMC Corporation 5704.T | $415 2.8 USD |
+0.24
|
$2.3B 15.5M USD | $300 2.03 USD | $415 2.8 USD | $415 2.8 USD | $2.3B 15.5M USD | 45.95 | $9.03 0.06 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $520 3.51 USD |
-0.95
|
$2.29B 15.47M USD | $1.1K 7.43 USD | $520 3.51 USD | $525 3.54 USD | $2.29B 15.47M USD | 12.71 | $40.9 0.28 USD | |
| Akasaka Diesels Limited 6022.T | $1,700 11.48 USD |
-2.24
|
$2.28B 15.36M USD | $100 0.68 USD | $1,700 11.48 USD | $1,700 11.48 USD | $2.28B 15.36M USD | 21.67 | $78.43 0.53 USD | |
| Seven Industries Co., Ltd. 7896.T | $496 3.35 USD |
-0.4
|
$2.21B 14.95M USD | $1K 6.75 USD | $496 3.35 USD | $500 3.38 USD | $2.21B 14.95M USD | 50.56 | $9.81 0.07 USD | |
| Takase Corporation 9087.T | $1,099 7.42 USD |
0
|
$2.21B 14.91M USD | $6.9K 46.58 USD | $1,090 7.36 USD | $1,156 7.8 USD | $2.21B 14.91M USD | 8.48 | $129.46 0.87 USD | |
| Lobtex Co., Ltd. 5969.T | $1,179 7.96 USD |
-2.48
|
$2.2B 14.86M USD | $200 1.35 USD | $1,179 7.96 USD | $1,179 7.96 USD | $2.2B 14.86M USD | 8.23 | $143.15 0.97 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,608 10.85 USD |
0
|
$2.2B 14.85M USD | $300 2.03 USD | $1,608 10.85 USD | $1,620 10.94 USD | $2.2B 14.85M USD | 7.96 | $201.8 1.36 USD | |
| Ecomic Co., Ltd 3802.T | $468 3.16 USD |
+0.21
|
$2.2B 14.83M USD | $300 2.03 USD | $468 3.16 USD | $469 3.17 USD | $2.2B 14.83M USD | 17.21 | $27.18 0.18 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
0
|
$2.18B 14.71M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,621 10.94 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Sakae Electronics Corporation 7567.T | $423 2.86 USD |
+0.48
|
$2.15B 14.5M USD | $500 3.38 USD | $421 2.84 USD | $423 2.86 USD | $2.15B 14.5M USD | 23.59 | $17.93 0.12 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,461 16.61 USD |
0
|
$2.14B 14.47M USD | $700 4.73 USD | $2,461 16.61 USD | $2,507 16.92 USD | $2.14B 14.47M USD | 6.06 | $406.07 2.74 USD | |
| HEPHAIST Co., Ltd. 6433.T | $339 2.29 USD |
-0.29
|
$2.11B 14.27M USD | $217.7K 1.47K USD | $323 2.18 USD | $373 2.52 USD | $2.11B 14.27M USD | 0 | -$34.6 -0.2 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
0
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Consec Corporation 9895.T | $1,168 7.88 USD |
-0.26
|
$2.05B 13.87M USD | $200 1.35 USD | $1,168 7.88 USD | $1,168 7.88 USD | $2.05B 13.87M USD | 18.82 | $62.06 0.42 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
0
|
$2.02B 13.65M USD | $131.6K 888.34 USD | $58 0.39 USD | $58 0.39 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| KLASS Corporation 6233.T | $375 2.53 USD |
0
|
$2.02B 13.65M USD | $200 1.35 USD | $375 2.53 USD | $381 2.57 USD | $2.02B 13.65M USD | 26.52 | $14.14 0.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $532 3.59 USD |
0
|
$2.01B 13.59M USD | $200 1.35 USD | $532 3.59 USD | $532 3.59 USD | $2.01B 13.59M USD | 13.13 | $40.49 0.27 USD | |
| Inbound Tech Inc. 7031.T | $818 5.52 USD |
0
|
$1.97B 13.29M USD | $1K 6.75 USD | $796 5.37 USD | $818 5.52 USD | $1.97B 13.29M USD | 20.92 | $39.1 0.26 USD | |
| Amatei Incorporated 5952.T | $166 1.12 USD |
+2.45
|
$1.97B 13.28M USD | $202.5K 1.37K USD | $164 1.11 USD | $169 1.14 USD | $1.97B 13.28M USD | 14.34 | $11.57 0.08 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $659 4.45 USD |
+0.3
|
$1.96B 13.22M USD | $400 2.7 USD | $654 4.41 USD | $660 4.46 USD | $1.96B 13.22M USD | 0 | -$23.39 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $698 4.71 USD |
0
|
$1.95B 13.14M USD | $1.1K 7.43 USD | $698 4.71 USD | $705 4.76 USD | $1.95B 13.14M USD | 712.24 | $0.98 0.006 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $400 2.7 USD |
+0.25
|
$1.92B 12.93M USD | $1.2K 8.1 USD | $397 2.68 USD | $400 2.7 USD | $1.92B 12.93M USD | 11.25 | $35.55 0.24 USD | |
| BCC Co., Ltd. 7376.T | $1,718 11.6 USD |
0
|
$1.91B 12.89M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,719 11.6 USD | $1.91B 12.89M USD | 0 | -$5.33 -0.03 USD | |
| Daiun Co.,Ltd. 9363.T | $385 2.6 USD |
0
|
$1.87B 12.61M USD | $1K 6.75 USD | $384 2.59 USD | $385 2.6 USD | $1.87B 12.61M USD | 8.12 | $47.36 0.32 USD | |
| Placo Co., Ltd. 6347.T | $209 1.41 USD |
+2.96
|
$1.84B 12.39M USD | $3.9K 26.33 USD | $205 1.38 USD | $209 1.41 USD | $1.84B 12.39M USD | 0 | -$16.53 -0.1 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $582 3.93 USD |
-7.47
|
$1.82B 12.29M USD | $134.9K 910.61 USD | $550 3.71 USD | $632 4.27 USD | $1.82B 12.29M USD | 19.39 | $30 0.2 USD | |
| KITAC Corporation 4707.T | $325 2.19 USD |
+0.63
|
$1.82B 12.29M USD | $1.3K 8.78 USD | $319 2.15 USD | $325 2.19 USD | $1.82B 12.29M USD | 6.51 | $49.9 0.34 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $224 1.51 USD |
+1.36
|
$1.81B 12.25M USD | $400 2.7 USD | $224 1.51 USD | $224 1.51 USD | $1.81B 12.25M USD | 13.03 | $17.19 0.12 USD | |
| Tradia Corporation 9365.T | $1,214 8.19 USD |
0
|
$1.78B 12.02M USD | $500 3.38 USD | $1,209 8.16 USD | $1,220 8.24 USD | $1.78B 12.02M USD | 7.04 | $172.39 1.16 USD | |
| Alue Co.,Ltd. 7043.T | $693 4.68 USD |
+0.29
|
$1.76B 11.89M USD | $100 0.68 USD | $693 4.68 USD | $693 4.68 USD | $1.76B 11.89M USD | 0 | -$29.01 -0.1 USD | |
| Ito Yogyo Co., Ltd 5287.T | $593 4 USD |
+1.89
|
$1.74B 11.77M USD | $1K 6.75 USD | $583 3.94 USD | $593 4 USD | $1.74B 11.77M USD | 5.74 | $103.3 0.7 USD | |
| e-LogiT co.,ltd. 9327.T | $229 1.55 USD |
+0.44
|
$1.71B 11.53M USD | $800 5.4 USD | $229 1.55 USD | $229 1.55 USD | $1.71B 11.53M USD | 0 | -$607.62 -4.1 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $303 2.05 USD |
0
|
$1.67B 11.3M USD | $95.8K 646.68 USD | $298 2.01 USD | $318 2.15 USD | $1.67B 11.3M USD | 0 | -$67.1 -0.4 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $232 1.57 USD |
+1.3
|
$1.65B 11.17M USD | $116.5K 786.41 USD | $227 1.53 USD | $238 1.61 USD | $1.65B 11.17M USD | 0 | -$1.42 -0.009 USD | |
| Media Research Institute,Inc. 9242.T | $1,328 8.96 USD |
-0.08
|
$1.63B 11.03M USD | $400 2.7 USD | $1,328 8.96 USD | $1,329 8.97 USD | $1.63B 11.03M USD | 6.18 | $214.63 1.45 USD | |
| atect corporation 4241.T | $369 2.49 USD |
0
|
$1.63B 11.01M USD | $3K 20.25 USD | $366 2.47 USD | $377 2.54 USD | $1.63B 11.01M USD | 0 | -$73.28 -0.4 USD | |
| Slogan Inc. 9253.T | $612 4.13 USD |
0
|
$1.59B 10.71M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $1.59B 10.71M USD | 21.00 | $29.13 0.2 USD | |
| Japan Reliance Service Corporation 4664.T | $538 3.63 USD |
-0.74
|
$1.53B 10.36M USD | $300 2.03 USD | $533 3.6 USD | $538 3.63 USD | $1.53B 10.36M USD | 6.29 | $85.53 0.58 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,548 10.45 USD |
0
|
$1.49B 10.04M USD | $1.4K 9.45 USD | $1,532 10.34 USD | $1,571 10.6 USD | $1.49B 10.04M USD | 4.42 | $349.85 2.36 USD | |
| Architects Studio Japan Inc. 6085.T | $161 1.09 USD |
0
|
$1.45B 9.82M USD | $389.4K 2.63K USD | $160 1.08 USD | $167 1.13 USD | $1.45B 9.82M USD | 0 | -$29.5 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $322 2.17 USD |
-3.6
|
$1.43B 9.64M USD | $108.3K 731.06 USD | $317 2.14 USD | $345 2.33 USD | $1.43B 9.64M USD | 13.42 | $23.98 0.16 USD | |
| VALUENEX Japan Inc. 4422.T | $500 3.38 USD |
+1.01
|
$1.42B 9.59M USD | $500 3.38 USD | $496 3.35 USD | $500 3.38 USD | $1.42B 9.59M USD | 0 | -$13.96 -0.09 USD | |
| SiriusVision CO., LTD. 6276.T | $305 2.06 USD |
-3.48
|
$1.42B 9.56M USD | $47.3K 319.29 USD | $302 2.04 USD | $325 2.19 USD | $1.42B 9.56M USD | 0 | -$35.14 -0.2 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
+0.07
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.26 -0.1 USD | |
| Institution for a Global Society Corporation 4265.T | $293 1.98 USD |
+1.03
|
$1.32B 8.92M USD | $22.7K 153.23 USD | $287 1.94 USD | $297 2 USD | $1.32B 8.92M USD | 0 | -$5.97 -0.04 USD | |
| Alphax Food System Co., Ltd 3814.T | $325 2.19 USD |
-1.22
|
$1.28B 8.62M USD | $200 1.35 USD | $325 2.19 USD | $325 2.19 USD | $1.28B 8.62M USD | 20.16 | $16.12 0.11 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $255 1.72 USD |
+4.08
|
$1.2B 8.08M USD | $722K 4.87K USD | $249 1.68 USD | $286 1.93 USD | $1.2B 8.08M USD | 0 | -$10.9 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,465 9.89 USD |
-1.61
|
$1.04B 7M USD | $1.7K 11.48 USD | $1,445 9.75 USD | $1,474 9.95 USD | $1.04B 7M USD | 0 | -$25.6 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,360 9.18 USD |
0
|
$926.91M 6.26M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $926.91M 6.26M USD | 11.23 | $121.04 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||