Página 10 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (987)
- {{country.name}}
- Todos los países
- Japón (987)
Tokyo (987)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Industria (987)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YKT Corporation 2693.T | $237 1.6 USD |
0
|
$2.75B 18.57M USD | $6.7K 45.23 USD | $237 1.6 USD | $240 1.62 USD | $2.75B 18.57M USD | 0 | -$0.12 -0.0008 USD | |
| Howtelevision, Inc. 7064.T | $1,985 13.4 USD |
+0.97
|
$2.7B 18.25M USD | $700 4.73 USD | $1,966 13.27 USD | $1,992 13.45 USD | $2.7B 18.25M USD | 11.10 | $178.71 1.21 USD | |
| CAREER CO., LTD. 6198.T | $315 2.13 USD |
-1.25
|
$2.68B 18.09M USD | $3K 20.25 USD | $315 2.13 USD | $318 2.15 USD | $2.68B 18.09M USD | 23.00 | $13.69 0.09 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $186 1.26 USD |
+1.09
|
$2.66B 17.93M USD | $26.2K 176.86 USD | $184 1.24 USD | $186 1.26 USD | $2.66B 17.93M USD | 5.73 | $32.46 0.22 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,877 19.42 USD |
+0.52
|
$2.65B 17.85M USD | $1.2K 8.1 USD | $2,863 19.33 USD | $2,877 19.42 USD | $2.65B 17.85M USD | 6.66 | $431.59 2.91 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $881 5.95 USD |
-0.68
|
$2.64B 17.84M USD | $300 2.03 USD | $881 5.95 USD | $887 5.99 USD | $2.64B 17.84M USD | 6.96 | $126.49 0.85 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,015 20.35 USD |
+0.53
|
$2.63B 17.73M USD | $9.8K 66.15 USD | $2,988 20.17 USD | $3,080 20.79 USD | $2.63B 17.73M USD | 7.42 | $406.06 2.74 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
0
|
$2.6B 17.58M USD | $500 3.38 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.64 | $73.28 0.49 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $740 5 USD |
+1.51
|
$2.55B 17.2M USD | $4.4K 29.7 USD | $732 4.94 USD | $743 5.02 USD | $2.55B 17.2M USD | 36.38 | $20.34 0.14 USD | |
| Santo Co.,Ltd. 1788.T | $4,060 27.41 USD |
-1.69
|
$2.53B 17.06M USD | $4.5K 30.38 USD | $4,035 27.24 USD | $4,110 27.74 USD | $2.53B 17.06M USD | 28.57 | $142.07 0.96 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,386 9.36 USD |
-1
|
$2.53B 17.05M USD | $400 2.7 USD | $1,382 9.33 USD | $1,400 9.45 USD | $2.53B 17.05M USD | 9.75 | $142.1 0.96 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| TriIs Incorporated 4840.T | $321 2.17 USD |
-1.53
|
$2.51B 16.91M USD | $6.4K 43.2 USD | $320 2.16 USD | $328 2.21 USD | $2.51B 16.91M USD | 13.26 | $24.19 0.16 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,650 11.14 USD |
-2.37
|
$2.5B 16.89M USD | $3.2K 21.6 USD | $1,650 11.14 USD | $1,661 11.21 USD | $2.5B 16.89M USD | 11.09 | $148.72 1 USD | |
| Akasaka Diesels Limited 6022.T | $1,857 12.54 USD |
-1.8
|
$2.49B 16.78M USD | $1.7K 11.48 USD | $1,855 12.52 USD | $1,900 12.83 USD | $2.49B 16.78M USD | 23.66 | $78.48 0.53 USD | |
| e-LogiT co.,ltd. 9327.T | $329 2.22 USD |
+3.13
|
$2.45B 16.57M USD | $166.7K 1.13K USD | $322 2.17 USD | $338 2.28 USD | $2.45B 16.57M USD | 0 | -$607.6 -4.1 USD | |
| Architects Studio Japan Inc. 6085.T | $251 1.69 USD |
+11.06
|
$2.44B 16.46M USD | $610K 4.12K USD | $217 1.46 USD | $252 1.7 USD | $2.44B 16.46M USD | 0 | -$29.48 -0.1 USD | |
| Orvis Corporation 7827.T | $1,359 9.17 USD |
+0.82
|
$2.4B 16.2M USD | $3.6K 24.3 USD | $1,349 9.11 USD | $1,369 9.24 USD | $2.4B 16.2M USD | 5.50 | $246.68 1.67 USD | |
| JMC Corporation 5704.T | $432 2.92 USD |
+0.47
|
$2.39B 16.14M USD | $11.1K 74.93 USD | $421 2.84 USD | $432 2.92 USD | $2.39B 16.14M USD | 47.84 | $9.03 0.06 USD | |
| HEPHAIST Co., Ltd. 6433.T | $378 2.55 USD |
-0.26
|
$2.36B 15.92M USD | $7.9K 53.33 USD | $378 2.55 USD | $381 2.57 USD | $2.36B 15.92M USD | 0 | -$34.6 -0.2 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,720 11.61 USD |
0
|
$2.35B 15.88M USD | $500 3.38 USD | $1,720 11.61 USD | $1,720 11.61 USD | $2.35B 15.88M USD | 8.52 | $201.76 1.36 USD | |
| Tsudakoma Corp. 6217.T | $368 2.48 USD |
+0.82
|
$2.35B 15.87M USD | $10.5K 70.88 USD | $361 2.44 USD | $368 2.48 USD | $2.35B 15.87M USD | 4.81 | $76.47 0.52 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $785 5.3 USD |
-0.76
|
$2.33B 15.75M USD | $2.2K 14.85 USD | $784 5.29 USD | $795 5.37 USD | $2.33B 15.75M USD | 0 | -$23.41 -0.1 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,715 11.58 USD |
+0.94
|
$2.31B 15.56M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $2.31B 15.56M USD | 15.64 | $109.59 0.74 USD | |
| CORREC Co., Ltd. 6578.T | $314 2.12 USD |
-0.95
|
$2.3B 15.54M USD | $8.4K 56.7 USD | $313 2.11 USD | $320 2.16 USD | $2.3B 15.54M USD | 981.25 | $0.32 0.002 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
+0.22
|
$2.3B 15.53M USD | $1.8K 12.15 USD | $453 3.06 USD | $457 3.08 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| KLASS Corporation 6233.T | $426 2.88 USD |
-1.39
|
$2.3B 15.5M USD | $6.7K 45.23 USD | $426 2.88 USD | $441 2.98 USD | $2.3B 15.5M USD | 9.65 | $44.11 0.3 USD | |
| Seven Industries Co., Ltd. 7896.T | $514 3.47 USD |
+0.78
|
$2.29B 15.49M USD | $600 4.05 USD | $512 3.46 USD | $519 3.5 USD | $2.29B 15.49M USD | 52.23 | $9.84 0.07 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $282 1.9 USD |
-0.35
|
$2.28B 15.42M USD | $58.5K 394.89 USD | $281 1.9 USD | $286 1.93 USD | $2.28B 15.42M USD | 16.41 | $17.18 0.12 USD | |
| Takase Corporation 9087.T | $1,124 7.59 USD |
0
|
$2.26B 15.25M USD | $800 5.4 USD | $1,120 7.56 USD | $1,124 7.59 USD | $2.26B 15.25M USD | 8.68 | $129.48 0.87 USD | |
| Lobtex Co., Ltd. 5969.T | $1,194 8.06 USD |
0
|
$2.23B 15.05M USD | $500 3.38 USD | $1,190 8.03 USD | $1,194 8.06 USD | $2.23B 15.05M USD | 8.34 | $143.16 0.97 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,430 9.65 USD |
+1.27
|
$2.19B 14.78M USD | $400 2.7 USD | $1,426 9.63 USD | $1,430 9.65 USD | $2.19B 14.78M USD | 5.50 | $259.81 1.75 USD | |
| Consec Corporation 9895.T | $1,242 8.38 USD |
+0.24
|
$2.18B 14.75M USD | $11.8K 79.65 USD | $1,200 8.1 USD | $1,248 8.42 USD | $2.18B 14.75M USD | 20.00 | $62.07 0.42 USD | |
| Ecomic Co., Ltd 3802.T | $463 3.13 USD |
+0.22
|
$2.17B 14.67M USD | $1.5K 10.13 USD | $460 3.11 USD | $464 3.13 USD | $2.17B 14.67M USD | 17.01 | $27.21 0.18 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $938 6.33 USD |
0
|
$2.1B 14.2M USD | $300 2.03 USD | $935 6.31 USD | $940 6.35 USD | $2.1B 14.2M USD | 20.53 | $45.68 0.31 USD | |
| Inbound Tech Inc. 7031.T | $868 5.86 USD |
+0.7
|
$2.07B 13.96M USD | $2.1K 14.18 USD | $861 5.81 USD | $868 5.86 USD | $2.07B 13.96M USD | 22.22 | $39.05 0.26 USD | |
| Amatei Incorporated 5952.T | $173 1.17 USD |
0
|
$2.05B 13.84M USD | $30.4K 205.21 USD | $173 1.17 USD | $175 1.18 USD | $2.05B 13.84M USD | 14.96 | $11.56 0.08 USD | |
| BCC Co., Ltd. 7376.T | $1,790 12.08 USD |
0
|
$1.99B 13.44M USD | $100 0.68 USD | $1,790 12.08 USD | $1,790 12.08 USD | $1.99B 13.44M USD | 0 | -$35.07 -0.2 USD | |
| Alue Co.,Ltd. 7043.T | $779 5.26 USD |
+1.56
|
$1.98B 13.37M USD | $1.4K 9.45 USD | $767 5.18 USD | $779 5.26 USD | $1.98B 13.37M USD | 0 | -$28.98 -0.1 USD | |
| Daiun Co.,Ltd. 9363.T | $399 2.69 USD |
+0.25
|
$1.94B 13.06M USD | $25.7K 173.48 USD | $390 2.63 USD | $402 2.71 USD | $1.94B 13.06M USD | 8.42 | $47.36 0.32 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
0
|
$1.93B 13.03M USD | $2.9K 19.58 USD | $403 2.72 USD | $406 2.74 USD | $1.93B 13.03M USD | 11.33 | $35.54 0.24 USD | |
| Kensoh Co.,Ltd. 7939.T | $507 3.42 USD |
-0.2
|
$1.92B 12.95M USD | $2.1K 14.18 USD | $506 3.42 USD | $509 3.44 USD | $1.92B 12.95M USD | 12.52 | $40.49 0.27 USD | |
| Ito Yogyo Co., Ltd 5287.T | $650 4.39 USD |
+0.62
|
$1.91B 12.91M USD | $13.5K 91.13 USD | $650 4.39 USD | $659 4.45 USD | $1.91B 12.91M USD | 6.29 | $103.3 0.7 USD | |
| KITAC Corporation 4707.T | $339 2.29 USD |
-0.88
|
$1.9B 12.82M USD | $14.6K 98.55 USD | $338 2.28 USD | $342 2.31 USD | $1.9B 12.82M USD | 5.45 | $62.18 0.42 USD | |
| VALUENEX Japan Inc. 4422.T | $664 4.48 USD |
+7.62
|
$1.89B 12.74M USD | $28.4K 191.71 USD | $630 4.25 USD | $664 4.48 USD | $1.89B 12.74M USD | 0 | -$13.93 -0.09 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
0
|
$1.85B 12.52M USD | $1.9K 12.83 USD | $197 1.33 USD | $198 1.34 USD | $1.85B 12.52M USD | 0 | -$16.55 -0.1 USD | |
| Tradia Corporation 9365.T | $1,246 8.41 USD |
+0.08
|
$1.83B 12.33M USD | $900 6.08 USD | $1,246 8.41 USD | $1,251 8.44 USD | $1.83B 12.33M USD | 7.22 | $172.43 1.16 USD | |
| Cookbiz Co.,Ltd. 6558.T | $648 4.37 USD |
+1.57
|
$1.81B 12.2M USD | $4.3K 29.03 USD | $637 4.3 USD | $648 4.37 USD | $1.81B 12.2M USD | 635.29 | $1.02 0.006 USD | |
| atect corporation 4241.T | $407 2.75 USD |
+1.24
|
$1.8B 12.15M USD | $19.6K 132.31 USD | $399 2.69 USD | $408 2.75 USD | $1.8B 12.15M USD | 0 | -$73.28 -0.4 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $574 3.87 USD |
-1.37
|
$1.8B 12.12M USD | $11.5K 77.63 USD | $573 3.87 USD | $585 3.95 USD | $1.8B 12.12M USD | 23.76 | $24.15 0.16 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $251 1.69 USD |
+0.8
|
$1.79B 12.08M USD | $116.2K 784.38 USD | $251 1.69 USD | $258 1.74 USD | $1.79B 12.08M USD | 28.88 | $8.69 0.06 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $311 2.1 USD |
+0.32
|
$1.72B 11.6M USD | $3.3K 22.28 USD | $309 2.09 USD | $311 2.1 USD | $1.72B 11.6M USD | 0 | -$49.63 -0.3 USD | |
| Media Research Institute,Inc. 9242.T | $1,389 9.38 USD |
-0.29
|
$1.71B 11.53M USD | $8.4K 56.7 USD | $1,371 9.25 USD | $1,393 9.4 USD | $1.71B 11.53M USD | 6.47 | $214.52 1.45 USD | |
| Slogan Inc. 9253.T | $656 4.43 USD |
0
|
$1.7B 11.45M USD | $600 4.05 USD | $645 4.35 USD | $656 4.43 USD | $1.7B 11.45M USD | 20.12 | $32.6 0.22 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,630 11 USD |
-2.4
|
$1.57B 10.57M USD | $1.5K 10.13 USD | $1,620 10.94 USD | $1,653 11.16 USD | $1.57B 10.57M USD | 4.65 | $349.87 2.36 USD | |
| Japan Reliance Service Corporation 4664.T | $538 3.63 USD |
0
|
$1.53B 10.36M USD | $1.5K 10.13 USD | $538 3.63 USD | $544 3.67 USD | $1.53B 10.36M USD | 6.29 | $85.49 0.58 USD | |
| Institution for a Global Society Corporation 4265.T | $330 2.23 USD |
+0.92
|
$1.49B 10.04M USD | $158.7K 1.07K USD | $328 2.21 USD | $344 2.32 USD | $1.49B 10.04M USD | 0 | -$5.95 -0.04 USD | |
| NEPON Inc. 7985.T | $1,488 10.04 USD |
0
|
$1.42B 9.62M USD | $100 0.68 USD | $1,488 10.04 USD | $1,488 10.04 USD | $1.42B 9.62M USD | 0 | -$25.3 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $306 2.07 USD |
+1.32
|
$1.36B 9.17M USD | $7.5K 50.63 USD | $302 2.04 USD | $306 2.07 USD | $1.36B 9.17M USD | 12.76 | $23.98 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $283 1.91 USD |
+0.35
|
$1.31B 8.87M USD | $4.1K 27.68 USD | $281 1.9 USD | $283 1.91 USD | $1.31B 8.87M USD | 0 | -$35.14 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $318 2.15 USD |
-0.31
|
$1.25B 8.43M USD | $5.6K 37.8 USD | $317 2.14 USD | $322 2.17 USD | $1.25B 8.43M USD | 19.73 | $16.11 0.11 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $248 1.67 USD |
-1.59
|
$1.15B 7.74M USD | $27.1K 182.93 USD | $248 1.67 USD | $253 1.71 USD | $1.15B 7.74M USD | 0 | -$10.91 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,603 10.82 USD |
-0.93
|
$1.13B 7.66M USD | $2.8K 18.9 USD | $1,584 10.69 USD | $1,626 10.98 USD | $1.13B 7.66M USD | 0 | -$25.55 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,345 9.08 USD |
0
|
$714.93M 4.83M USD | $800 5.4 USD | $1,342 9.06 USD | $1,355 9.15 USD | $714.93M 4.83M USD | 11.11 | $121.05 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$10.53K 71.07 USD | $3.1K 20.93 USD | $1,316 8.88 USD | $1,316 8.88 USD | $10.53K 71.07 USD | 0.000024 | $53.59M 361748.3 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||