Del País: China Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (21)
- Shenzhen (6)
Energía (27)
- {{item.name}}
- Todos los sectores
- Energía (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$754.97B 104.97B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $754.97B 104.97B USD | 14.01 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$201.17B 27.97B USD | $139.8K 19.44K USD | $20.5 2.85 USD | $20.5 2.85 USD | $201.17B 27.97B USD | 8.89 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$131.08B 18.23B USD | $49.6K 6.9K USD | $10.68 1.48 USD | $10.68 1.48 USD | $131.08B 18.23B USD | 8.21 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
-1.16
|
$109.92B 15.28B USD | $17.12M 2.38M USD | $12.67 1.76 USD | $12.92 1.8 USD | $109.92B 15.28B USD | 9.57 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-1.7
|
$6.09B — | $3.45M — | $2.08 — | $2.12 — | $6.09B — | 9.45 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.05 2.65 USD |
+0.42
|
$42.7B 5.94B USD | $17.1K 2.38K USD | $18.9 2.63 USD | $19.15 2.66 USD | $42.7B 5.94B USD | 8.61 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.06 0.84 USD |
-1.62
|
$34.97B 4.86B USD | $242.8K 33.76K USD | $6.01 0.84 USD | $6.16 0.86 USD | $34.97B 4.86B USD | 12.11 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.8 1.5 USD |
-1.55
|
$32.82B 4.56B USD | $177.3K 24.65K USD | $10.85 1.51 USD | $10.85 1.51 USD | $32.82B 4.56B USD | 17.70 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.99B 4.17B USD | $1.83M 254.55K USD | $1.35 0.19 USD | $1.35 0.19 USD | $29.99B 4.17B USD | 26.80 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-1.2
|
$24.06B 3.35B USD | $71.5K 9.94K USD | $6.6 0.92 USD | $6.6 0.92 USD | $24.06B 3.35B USD | 12.67 | $0.52 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.74 0.94 USD |
+1.05
|
$23.82B 3.31B USD | $84.2K 11.71K USD | $6.64 0.92 USD | $6.75 0.94 USD | $23.82B 3.31B USD | 29.30 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.31
|
$22.86B 3.18B USD | $150.9K 20.98K USD | $6.53 0.91 USD | $6.53 0.91 USD | $22.86B 3.18B USD | 13.00 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-0.72
|
$20.64B 2.87B USD | $25.9K 3.6K USD | $8.28 1.15 USD | $8.28 1.15 USD | $20.64B 2.87B USD | 12.35 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.92 1.66 USD |
-1.49
|
$20.25B 2.82B USD | $53.5K 7.44K USD | $11.93 1.66 USD | $11.93 1.66 USD | $20.25B 2.82B USD | 7.89 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.48 1.32 USD |
-0.63
|
$18.91B 2.63B USD | $172.1K 23.93K USD | $9.48 1.32 USD | $9.48 1.32 USD | $18.91B 2.63B USD | 9.67 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-0.89
|
$17.46B 2.43B USD | $18.2K 2.53K USD | $6.68 0.93 USD | $6.68 0.93 USD | $17.46B 2.43B USD | 7.42 | $0.9 0.13 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
0
|
$12.79B 1.78B USD | $75.2K 10.46K USD | $2.37 0.33 USD | $2.4 0.33 USD | $12.79B 1.78B USD | 19.91 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
-1.49
|
$10.6B 1.47B USD | $7K 973.3 USD | $7.23 1.01 USD | $7.23 1.01 USD | $10.6B 1.47B USD | 12.08 | $0.6 0.08 USD | |
| DAYOU ENERGY 600403.SS | $4.08 0.57 USD |
-3.32
|
$10.09B 1.4B USD | $223.2K 31.03K USD | $4.04 0.56 USD | $4.04 0.56 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| PANJIANG 600395.SS | $4.61 0.64 USD |
+0.22
|
$9.9B 1.38B USD | $11.33M 1.58M USD | $4.53 0.63 USD | $4.61 0.64 USD | $9.9B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.68B 1.35B USD | $28.8K 4K USD | $6.48 0.9 USD | $6.48 0.9 USD | $9.68B 1.35B USD | 15.45 | $0.42 0.06 USD | |
| SH ENERGY 600508.SS | $11.2 1.56 USD |
-0.44
|
$8.13B 1.13B USD | $5.1K 709.12 USD | $11.21 1.56 USD | $11.21 1.56 USD | $8.13B 1.13B USD | 15.77 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-1.22
|
$7.86B 1.09B USD | $13.22M 1.84M USD | $6.4 0.89 USD | $6.54 0.91 USD | $7.86B 1.09B USD | 11.76 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.64
|
$7.07B 982.94M USD | $1.53M 212.56K USD | $12.53 1.74 USD | $12.67 1.76 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.45 0.9 USD |
+0.62
|
$6.24B 867.69M USD | $27.2K 3.78K USD | $6.38 0.89 USD | $6.46 0.9 USD | $6.24B 867.69M USD | 13.43 | $0.48 0.07 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-1.04
|
$4.68B 650.54M USD | $36.3K 5.05K USD | $3.8 0.53 USD | $3.8 0.53 USD | $4.68B 650.54M USD | 25.33 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.87 0.54 USD |
-1.53
|
$2.31B 320.79M USD | $52.5K 7.3K USD | $3.89 0.54 USD | $3.89 0.54 USD | $2.31B 320.79M USD | 0 | -$0.28 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}