Página 6 de resultados Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (47)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (1146)
- {{item.name}}
- Todos los sectores
- Bienes raíces (1146)
Servicios Inmobiliarios (1146)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mainstreet Equity MEQYF | $135.33 — |
<0.01
|
$1.3B — | $16 — | $135.33 — | $135.33 — | $1.3B — | 10.58 | $12.79 — | |
| Marcus & Millichap, Inc. M6M.F | $30.6 33.45 USD |
+1.32
|
$1.18B 1.29B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 0 | -$0.82 -0.8 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $71.5 2.01 USD |
-1.04
|
$44.87B 1.26B USD | $6.2K 174.45 USD | $69.5 1.96 USD | $73 2.05 USD | $44.87B 1.26B USD | 10.05 | $7.11 0.2 USD | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| NP3 Fastigheter AB (publ) NP3.ST | $245.5 20.94 USD |
+0.61
|
$12.33B 1.2B USD | $2.1K 12.65K USD | $213 20.79 USD | $218.5 21.33 USD | $12.33B 1.2B USD | 0 | -$2.42 -0.2 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $7.7 8.42 USD |
-0.65
|
$1.08B 1.18B USD | $50 54.66 USD | $7.7 8.42 USD | $7.9 8.64 USD | $1.08B 1.18B USD | 0 | -$2.29 -2.5 USD | |
| NP3 Fastigheter AB (publ) N33.F | $18.34 20.05 USD |
+1.89
|
$1.07B 1.17B USD | $407 444.91 USD | $18.04 19.72 USD | $18.8 20.55 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $30.5 1.81 USD |
0
|
$19.55B 1.16B USD | $2 0.12 USD | $30.5 1.81 USD | $30.5 1.81 USD | $19.55B 1.16B USD | 0 | -$0.09 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31 1.84 USD |
0
|
$19.55B 1.16B USD | $135 7.99 USD | $31 1.84 USD | $31 1.84 USD | $19.55B 1.16B USD | 0 | -$0.09 -0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $71.5 2.01 USD |
-1.04
|
$40.89B 1.15B USD | $6.2K 174.45 USD | $69.5 1.96 USD | $73 2.05 USD | $40.89B 1.15B USD | 13.21 | $5.41 0.15 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
0
|
$1.11B — | $7.85K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Sunac Services SSHLF | $0.3599 — |
0
|
$1.1B — | $200 — | $0.3599 — | $0.3599 — | $1.1B — | 11.97 | $0.03 — | |
| Corem Property Group AB (publ) CORE-A.ST | $8.96 0.87 USD |
-2.61
|
$11.15B 1.09B USD | $1.45K 141.93 USD | $8.96 0.87 USD | $9.3 0.91 USD | $11.15B 1.09B USD | 0 | -$7.88 -0.7 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $221 21.77 USD |
-0.67
|
$11.15B 1.09B USD | $1.28K 1.16K USD | $221 21.57 USD | $227.5 22.21 USD | $11.15B 1.09B USD | 0 | -$7.87 -0.7 USD | |
| Leopalace21 Corporation MQI.F | $3.04 3.32 USD |
+1.33
|
$993.69M 1.09B USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $993.69M 1.09B USD | 7.06 | $0.43 0.47 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJV.F | $18.22 19.92 USD |
-0.22
|
$968.27M 1.06B USD | $0 0 USD | $18.22 19.92 USD | $18.98 20.75 USD | $968.27M 1.06B USD | 0 | -$0.69 -0.7 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.75 0.82 USD |
-0.53
|
$968.27M 1.06B USD | $704 769.57 USD | $0.75 0.82 USD | $0.78 0.86 USD | $968.27M 1.06B USD | 0 | -$0.68 -0.7 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,260 1377.35 USD |
+2.44
|
$925.21M 1.01B USD | $70 76.52 USD | $1,210 1322.69 USD | $1,260 1377.35 USD | $925.21M 1.01B USD | 72.45 | $17.39 19.01 USD | |
| GAG Immobilien AG GWK3.HM | $56 61.22 USD |
-1.75
|
$904.2M 988.41M USD | $4 4.37 USD | $55.5 60.67 USD | $56 61.22 USD | $904.2M 988.41M USD | 50.45 | $1.11 1.21 USD | |
| Token Corporation 1766.T | $10,740 72.5 USD |
+1.23
|
$144.39B 974.66M USD | $33K 222.76 USD | $10,570 71.35 USD | $10,770 72.7 USD | $144.39B 974.66M USD | 26.56 | $404.24 2.73 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
0
|
$918.34M — | $229.82K — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $82.19 8.02 USD |
+16.26
|
$9.36B 913.72M USD | $1.01K 98.1 USD | $0 0 USD | $0 0 USD | $9.36B 913.72M USD | 0 | -$6.57 -0.6 USD | |
| Realia Business, S.A. RBS.F | $1.03 1.12 USD |
-0.49
|
$835.42M 913.23M USD | $117 127.9 USD | $1.03 1.12 USD | $1.03 1.12 USD | $835.42M 913.23M USD | 34.16 | $0.03 0.03 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,019.55 1.21 USD |
-0.72
|
$729.94B 862.81M USD | $361.93K 427.81 USD | $1,015 1.2 USD | $1,052.05 1.24 USD | $729.94B 862.81M USD | 4.76 | $214.01 0.25 USD | |
| PATRIZIA SE PAT.F | $8.85 9.67 USD |
+1.84
|
$759.72M 830.48M USD | $120 131.18 USD | $8.74 9.55 USD | $8.85 9.67 USD | $759.72M 830.48M USD | 126.42 | $0.07 0.08 USD | |
| The Real Brokerage Inc. 87M.F | $4 4.37 USD |
+4.71
|
$734.42M 802.82M USD | $7.6K 8.31K USD | $3.94 4.31 USD | $4 4.37 USD | $734.42M 802.82M USD | 0 | -$0.14 -0.1 USD | |
| PATRIZIA SE P1Z.VI | $8.55 9.35 USD |
-1.72
|
$733.97M 802.33M USD | $0 0 USD | $8.55 9.35 USD | $8.78 9.6 USD | $733.97M 802.33M USD | 122.14 | $0.07 0.08 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $11.97 13.08 USD |
+0.34
|
$693.24M 757.81M USD | $200 218.63 USD | $11.97 13.08 USD | $11.97 13.08 USD | $693.24M 757.81M USD | 0 | -$0.41 -0.4 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| China Dili RNHEF | $0.0004 — |
0
|
$749.12M — | $300 — | $0.0004 — | $0.0004 — | $749.12M — | 0 | -$0.02 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
0
|
$684.42M 748.16M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $684.42M 748.16M USD | 9.40 | $0.03 0.03 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| CPI FIM SA OPG.WA | $2.22 0.56 USD |
0
|
$2.92B 741.74M USD | $100 25.42 USD | $2.22 0.56 USD | $2.22 0.56 USD | $2.92B 741.74M USD | 13.05 | $0.17 0.04 USD | |
| Redfin Corporation R2DF34.SA | $5.1 1.03 USD |
-0.2
|
$3.65B 739.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 739.4M USD | 0 | -$0.96 -0.1 USD | |
| Redfin Corporation R6G.F | $5.55 6.07 USD |
-3.07
|
$665.88M 727.9M USD | $1K 1.09K USD | $5.53 6.05 USD | $5.75 6.29 USD | $665.88M 727.9M USD | 0 | -$1.05 -1.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
+7.48
|
$660.29M 721.78M USD | $5.85K 6.39K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $660.29M 721.78M USD | 5.11 | $0.09 0.1 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $995 0.06 USD |
0
|
$11.13T 710.98M USD | $100 0.01 USD | $995 0.06 USD | $995 0.06 USD | $11.13T 710.98M USD | 106.41 | $9.35 0.0005 USD | |
| Plazza AG PLAN.SW | $301 342.47 USD |
-0.33
|
$623.07M 708.92M USD | $400 455.11 USD | $300 341.34 USD | $303 344.75 USD | $623.07M 708.92M USD | 26.38 | $11.41 12.98 USD | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$702.7M — | $5.25K — | $0.07 — | $0.07 — | $702.7M — | 3.25 | $0.02 — | |
| Raysum Co., Ltd. 8890.T | $3,625 24.47 USD |
0
|
$104.05B 702.35M USD | $47.2K 318.61 USD | $3,595 24.27 USD | $3,650 24.64 USD | $104.05B 702.35M USD | 7.86 | $460.74 3.11 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1499 0.17 USD |
-5.52
|
$632.66M 691.58M USD | $3.79K 4.15K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $632.66M 691.58M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.7 2.95 USD |
-1.82
|
$632.01M 690.87M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $632.01M 690.87M USD | 20.76 | $0.13 0.14 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.34 0.37 USD |
-0.32
|
$631.21M 690M USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $631.21M 690M USD | 0 | -$0.16 -0.1 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,042 13.78 USD |
+1.04
|
$99.15B 669.26M USD | $108.3K 731.06 USD | $2,001 13.51 USD | $2,050 13.84 USD | $99.15B 669.26M USD | 9.01 | $226.55 1.53 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.2 5.68 USD |
+2.97
|
$577.64M 631.44M USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $577.64M 631.44M USD | 0 | -$0.82 -0.8 USD | |
| SF Urban Properties AG SFPN.SW | $94.4 107.41 USD |
0
|
$551.43M 627.41M USD | $152 172.94 USD | $94.4 107.41 USD | $94.6 107.63 USD | $551.43M 627.41M USD | 944.00 | $0.1 0.11 USD | |
| Anywhere Real Estate Inc. 04M.MU | $5.15 5.63 USD |
+0.98
|
$572.09M 625.37M USD | $150 163.97 USD | $5.15 5.63 USD | $5.15 5.63 USD | $572.09M 625.37M USD | 0 | -$0.82 -0.8 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,720 0.17 USD |
0
|
$9.62T 614.56M USD | $100 0.01 USD | $2,720 0.17 USD | $2,720 0.17 USD | $9.62T 614.56M USD | 15.67 | $173.54 0.01 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.32 USD |
+0.68
|
$505.09M 552.14M USD | $4 4.37 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $505.09M 552.14M USD | 7.35 | $0.04 0.04 USD | |
| TOC Co., Ltd. 8841.T | $851 5.74 USD |
+0.71
|
$79.66B 537.72M USD | $120.4K 812.73 USD | $826 5.58 USD | $858 5.79 USD | $79.66B 537.72M USD | 11.62 | $73.18 0.49 USD | |
| Galimmo SCA GALIM.PA | $15.1 16.51 USD |
0
|
$489.95M 535.58M USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $489.95M 535.58M USD | 52.06 | $0.29 0.32 USD | |
| TOC Co., Ltd. T3O.F | $5.05 5.52 USD |
+5.65
|
$481.33M 526.16M USD | $800 874.51 USD | $5.05 5.52 USD | $5.05 5.52 USD | $481.33M 526.16M USD | 11.22 | $0.45 0.49 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.37 USD |
-2.34
|
$476.3M 520.66M USD | $5.4K 5.9K USD | $0.33 0.37 USD | $0.34 0.37 USD | $476.3M 520.66M USD | 8.34 | $0.04 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $362 10.19 USD |
0
|
$18.49B 520.4M USD | $100 2.81 USD | $362 10.19 USD | $362 10.19 USD | $18.49B 520.4M USD | 24.19 | $14.96 0.42 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,572 10.61 USD |
-0.32
|
$76.92B 519.2M USD | $42.5K 286.89 USD | $1,550 10.46 USD | $1,577 10.65 USD | $76.92B 519.2M USD | 20.30 | $77.43 0.52 USD | |
| Warteck Invest AG WARN.SW | $1,790 2036.64 USD |
-0.83
|
$443.02M 504.07M USD | $121 137.67 USD | $1,780 2025.26 USD | $1,805 2053.7 USD | $443.02M 504.07M USD | 25.14 | $71.2 81.01 USD | |
| MLP Group S.A. MLG.WA | $79.6 20.23 USD |
+2.05
|
$1.91B 485.47M USD | $491 124.8 USD | $78 19.83 USD | $80 20.33 USD | $1.91B 485.47M USD | 0 | -$2.17 -0.5 USD | |
| Fiducial Real Estate SA ORIA.PA | $181 197.86 USD |
0
|
$436.93M 477.63M USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $436.93M 477.63M USD | 14.57 | $12.42 13.58 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| TKP Corporation 3479.T | $1,649 11.13 USD |
-1.73
|
$69B 465.8M USD | $244.9K 1.65K USD | $1,621 10.94 USD | $1,663 11.23 USD | $69B 465.8M USD | 20.38 | $80.88 0.55 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,050 7.09 USD |
0
|
$67.53B 455.83M USD | $800 5.4 USD | $1,050 7.09 USD | $1,050 7.09 USD | $67.53B 455.83M USD | 19.26 | $54.5 0.37 USD | |
| SRE Holdings Corporation 2980.T | $4,155 28.05 USD |
-0.84
|
$67.15B 453.28M USD | $98.8K 666.93 USD | $4,060 27.41 USD | $4,155 28.05 USD | $67.15B 453.28M USD | 52.74 | $78.77 0.53 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.56 1.71 USD |
-2.13
|
$413.29M 451.78M USD | $595 650.42 USD | $1.56 1.71 USD | $1.62 1.77 USD | $413.29M 451.78M USD | 0 | -$0.17 -0.1 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
+2.24
|
$408.18M 446.2M USD | $75 81.99 USD | $0.07 0.07 USD | $0.07 0.07 USD | $408.18M 446.2M USD | 0 | $0 0 USD | |
| SOHO China SOHOF | $0.08 — |
0
|
$437.84M — | $1.51K — | $0.08 — | $0.08 — | $437.84M — | 0 | $0 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
0
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| The RMR Group Inc. 26R.F | $22.4 24.49 USD |
+4.67
|
$374.79M 409.69M USD | $700 765.19 USD | $22.4 24.49 USD | $22.4 24.49 USD | $374.79M 409.69M USD | 6.91 | $3.24 3.54 USD | |
| VIB Vermögen AG VIH1.F | $11.04 12.07 USD |
-2.3
|
$364.92M 398.91M USD | $100 109.31 USD | $11.04 12.07 USD | $11.04 12.07 USD | $364.92M 398.91M USD | 4.19 | $2.63 2.87 USD | |
| Varia US Properties AG VARN.SW | $34.6 39.37 USD |
+0.29
|
$350.36M 398.63M USD | $297 337.92 USD | $34.5 39.25 USD | $35 39.82 USD | $350.36M 398.63M USD | 0 | -$12.53 -14.2 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31 1.84 USD |
0
|
$6.71B 397.27M USD | $100 5.92 USD | $31 1.84 USD | $31 1.84 USD | $6.71B 397.27M USD | 16.93 | $1.83 0.11 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,660 24.71 USD |
-0.68
|
$57.73B 389.69M USD | $58.6K 395.57 USD | $3,630 24.5 USD | $3,680 24.84 USD | $57.73B 389.69M USD | 7.62 | $479.79 3.24 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.12M 388.2M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.12M 388.2M USD | 0 | -$2.77 -3.02 USD | |
| PT MNC Land Tbk KPIG.JK | $62 0.0039 USD |
0
|
$6.05T 386.51M USD | $4M 255.73 USD | $61 0.0038 USD | $62 0.0039 USD | $6.05T 386.51M USD | 16.80 | $3.69 0.0002 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.11
|
$56.72B 382.88M USD | $1.1K 7.43 USD | $4,675 31.56 USD | $4,690 31.66 USD | $56.72B 382.88M USD | 499.46 | $9.37 0.06 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
0
|
$342.84M 374.77M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $342.84M 374.77M USD | 22.50 | $0.03 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $163.6 16.65 USD |
+0.74
|
$3.79B 370.21M USD | $776 1.14K USD | $169.6 16.56 USD | $172.6 16.85 USD | $3.79B 370.21M USD | 0 | -$37.28 -3.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.8699 0.95 USD |
-0.8
|
$336.14M 367.44M USD | $750 819.85 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $336.14M 367.44M USD | 0 | -$0.16 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.2 2.8 USD |
-0.35
|
$3.66B 357.31M USD | $12.48K 3.17K USD | $28.4 2.77 USD | $28.95 2.83 USD | $3.66B 357.31M USD | 0.78 | $36.45 3.56 USD | |
| Eslead Corporation 8877.T | $3,415 23.05 USD |
-0.44
|
$52.69B 355.69M USD | $10.3K 69.53 USD | $3,385 22.85 USD | $3,415 23.05 USD | $52.69B 355.69M USD | 7.95 | $429.09 2.9 USD | |
| LSL Property Services LSLPF | $3.4 — |
0
|
$353.53M — | $25K — | $3.4 — | $3.4 — | $353.53M — | 0 | -$0.81 — | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
-4.35
|
$320.25M 350.07M USD | $0 0 USD | $1,100 1202.45 USD | $1,150 1257.11 USD | $320.25M 350.07M USD | 31.64 | $34.76 38 USD | |
| Loadstar Capital K.K. 3482.T | $3,140 21.2 USD |
+1.29
|
$51.66B 348.74M USD | $157.3K 1.06K USD | $3,005 20.28 USD | $3,150 21.26 USD | $51.66B 348.74M USD | 10.59 | $296.36 2 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,650 6.53 USD |
+4.1
|
$448.21B 338.32M USD | $152.78K 115.33 USD | $8,160 6.16 USD | $8,670 6.54 USD | $448.21B 338.32M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.21 3.51 USD |
-0.47
|
$306.84M 335.42M USD | $17 18.58 USD | $3.21 3.51 USD | $3.21 3.51 USD | $306.84M 335.42M USD | 13.95 | $0.23 0.25 USD | |
| Logistea AB (publ) LOGI-A.ST | $13.1 1.28 USD |
0
|
$3.3B 322.61M USD | $5.21K 508.46 USD | $13 1.27 USD | $13.1 1.28 USD | $3.3B 322.61M USD | 0 | -$0.05 -0.004 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $2.9 3.17 USD |
-1.02
|
$287.38M 314.14M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $287.38M 314.14M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.12 1.22 USD |
-1.33
|
$287.11M 313.85M USD | $350 382.6 USD | $1.12 1.22 USD | $1.13 1.23 USD | $287.11M 313.85M USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $67 0.0042 USD |
-1.47
|
$4.75T 303.46M USD | $13.96M 892.1 USD | $66 0.0042 USD | $68 0.0043 USD | $4.75T 303.46M USD | 94.36 | $0.71 0.00004 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $31.4 34.32 USD |
-2.48
|
$276.99M 302.78M USD | $4 4.37 USD | $31.4 34.32 USD | $31.4 34.32 USD | $276.99M 302.78M USD | 49.06 | $0.64 0.7 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $25.77 5.22 USD |
-1.38
|
$1.48B 299.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 299.39M USD | 4.95 | $5.2 1.05 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,012 6.83 USD |
+0.2
|
$44.19B 298.31M USD | $67.5K 455.64 USD | $1,000 6.75 USD | $1,017 6.87 USD | $44.19B 298.31M USD | 10.22 | $98.98 0.67 USD | |
| KMC Properties ASA 6V4.SG | $0.6099 0.67 USD |
+0.99
|
$272.75M 298.16M USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $272.75M 298.16M USD | 0 | -$0.02 -0.02 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,346 9.09 USD |
-0.59
|
$44.03B 297.24M USD | $12.8K 86.4 USD | $1,328 8.96 USD | $1,346 9.09 USD | $44.03B 297.24M USD | 6.97 | $192.95 1.3 USD | |
| Transcontinental Realty Investors TCI | $34.39 — |
-1.74
|
$297.11M — | $1.33K — | $34.39 — | $35 — | $297.11M — | 49.84 | $0.69 — | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.62 0.05 USD |
-1.22
|
$10.53B 296.28M USD | $3.4K 95.69 USD | $1.61 0.05 USD | $1.64 0.05 USD | $10.53B 296.28M USD | 27.00 | $0.06 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||