Página 3 de resultados Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (33)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (4)
- Suecia (46)
- Suiza (15)
- Taiwán (28)
- Tailandia (26)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (1138)
- {{item.name}}
- Todos los sectores
- Bienes raíces (1138)
Servicios Inmobiliarios (1138)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Long Bon International Co.,Ltd 2514.TW | $16.95 0.54 USD |
-0.88
|
$6.07B 192.88M USD | $100.66K 3.2K USD | $16.95 0.54 USD | $17.2 0.55 USD | $6.07B 192.88M USD | 8.14 | $2.08 0.07 USD | |
| Hiap Hoe Limited 5JK.SI | $0.54 0.4 USD |
-0.92
|
$254.1M 190.44M USD | $12K 8.99K USD | $0.53 0.39 USD | $0.54 0.4 USD | $254.1M 190.44M USD | 54.00 | $0.01 0.007 USD | |
| Central China New Life Limited 9983.HK | $1.15 0.15 USD |
0
|
$1.48B 188.65M USD | $452K 57.79K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.48B 188.65M USD | 6.05 | $0.19 0.02 USD | |
| LHN Limited 41O.SI | $0.5899 0.44 USD |
-4.1
|
$250.03M 187.39M USD | $1.36M 1.02M USD | $0.5899 0.44 USD | $0.6099 0.46 USD | $250.03M 187.39M USD | 4.87 | $0.12 0.09 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.21 0.28 USD |
0
|
$1.42B 181.67M USD | $239K 30.56K USD | $2.18 0.28 USD | $2.21 0.28 USD | $1.42B 181.67M USD | 5.97 | $0.37 0.05 USD | |
| Branicks Group AG 0QGG.IL | $1.88 2.05 USD |
-0.37
|
$164.07M 179.36M USD | $5.62K 6.15K USD | $1.85 2.02 USD | $1.88 2.05 USD | $164.07M 179.36M USD | 0 | -$0.1 -0.1 USD | |
| EMPEROR INT'L 0163.HK | $0.25 0.03 USD |
+6.84
|
$1.38B 176.33M USD | $1.64M 209.69K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.38B 176.33M USD | 0 | -$0.63 -0.08 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.6 1.2 USD |
+5.01
|
$1.26B 175.59M USD | $5.12M 711.61K USD | $7.9 1.1 USD | $8.6 1.2 USD | $1.26B 175.59M USD | 0 | -$2.56 -0.3 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
+1.56
|
$264.55M 175.1M USD | $120.25K 79.59K USD | $0.64 0.42 USD | $0.65 0.43 USD | $264.55M 175.1M USD | 0 | -$0.05 -0.03 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
+0.41
|
$261.25M 172.91M USD | $25.47K 16.86K USD | $1.19 0.79 USD | $1.21 0.8 USD | $261.25M 172.91M USD | 0 | -$0.09 -0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $346K 44.24K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
+3.64
|
$241.78M 160.02M USD | $357.58K 236.67K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.15 0.45 USD |
+1.07
|
$4.91B 156.07M USD | $2.79M 88.56K USD | $14.05 0.45 USD | $14.4 0.46 USD | $4.91B 156.07M USD | 0 | -$0.81 -0.02 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
-1.58
|
$562M 154.4M USD | $10.77M 2.96M USD | $0.56 0.15 USD | $0.5699 0.16 USD | $562M 154.4M USD | 0 | -$0.05 -0.01 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.28 1.59 USD |
-2.05
|
$1.44B 140.62M USD | $3.14K 306.41 USD | $16.02 1.56 USD | $16.44 1.6 USD | $1.44B 140.62M USD | 34.63 | $0.47 0.05 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.32 0.46 USD |
-2.92
|
$993.56M 138.15M USD | $16.04M 2.23M USD | $3.25 0.45 USD | $3.4 0.47 USD | $993.56M 138.15M USD | 0 | -$0.82 -0.1 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.33 0.67 USD |
+0.6
|
$680.23M 137.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.23M 137.87M USD | 12.80 | $0.26 0.05 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.01B 128.54M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
-1.06
|
$165.8M 124.26M USD | $105K 78.69K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $165.8M 124.26M USD | 23.25 | $0.02 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.29 0.16 USD |
+1.57
|
$924.8M 118.25M USD | $916K 117.12K USD | $1.26 0.16 USD | $1.3 0.17 USD | $924.8M 118.25M USD | 2.86 | $0.45 0.06 USD | |
| Comstock LODE | $3.97 — |
-0.5
|
$116.72M — | $503.36K — | $3.93 — | $4.09 — | $116.72M — | 0 | -$2.99 — | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.5 8.2 USD |
0
|
$105M 114.78M USD | $1.4K 1.53K USD | $7.5 8.2 USD | $7.7 8.42 USD | $105M 114.78M USD | 22.72 | $0.33 0.36 USD | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+1.56
|
$144.29M 108.14M USD | $25.1K 18.81K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.79 10.98 USD |
+1.09
|
$140.27M 104.09M USD | $2.15K 1.59K USD | $14.63 10.86 USD | $14.87 11.03 USD | $140.27M 104.09M USD | 0 | -$0.85 -0.6 USD | |
| Menang Corporation (M) Berhad 1694.KL | $0.6999 0.15 USD |
0
|
$487.95M 103.75M USD | $10.7K 2.28K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $487.95M 103.75M USD | 17.50 | $0.04 0.008 USD | |
| Sing Holdings Limited 5IC.SI | $0.3499 0.26 USD |
0
|
$138.34M 103.68M USD | $182.2K 136.55K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.34M 103.68M USD | 17.25 | $0.02 0.01 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.25 0.45 USD |
-1.04
|
$3.2B 101.68M USD | $61.61K 1.96K USD | $14.2 0.45 USD | $14.35 0.46 USD | $3.2B 101.68M USD | 285.00 | $0.05 0.001 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$136.51M 101.3M USD | $79.93K 59.32K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $136.51M 101.3M USD | 0 | -$0.67 -0.4 USD | |
| Altisource Portfolio ASPS | $9.06 — |
+1
|
$100.74M — | $52.68K — | $8.8 — | $9.28 — | $100.74M — | 0 | -$8.08 — | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
+10
|
$100.55M — | $124.5K — | $0.1 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-2.78
|
$784.35M 100.29M USD | $129K 16.49K USD | $2.1 0.27 USD | $2.14 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| Invesque MHIVF | $0.08999 — |
0
|
$90.49M — | $2K — | $0.08999 — | $0.08999 — | $90.49M — | 0 | -$0.49 — | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
+1.08
|
$136.32M 84.12M USD | $14.65K 9.04K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $136.32M 84.12M USD | 5.87 | $0.16 0.1 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $3 0.61 USD |
+1.35
|
$398.08M 80.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.08M 80.68M USD | 6.97 | $0.43 0.09 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
0
|
$627.52M 80.24M USD | $1.18M 151.07K USD | $0.51 0.07 USD | $0.53 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
0
|
$107.59M 79.84M USD | $62K 46.01K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1 0.03 USD |
0
|
$2.8B 78.78M USD | $8.12M 228.61K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $1.84M 235.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.56 0.07 USD |
-1.54
|
$2.73B 76.78M USD | $49.4K 1.39K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.73B 76.78M USD | 42.66 | $0.06 0.001 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.52 0.71 USD |
-4.86
|
$362.36M 73.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.36M 73.44M USD | 10.05 | $0.35 0.07 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.45
|
$568.67M 72.71M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.79
|
$549.53M 70.26M USD | $496.69K 63.51K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.43 0.18 USD |
-4.03
|
$537.68M 68.75M USD | $5.5K 703.24 USD | $1.42 0.18 USD | $1.42 0.18 USD | $537.68M 68.75M USD | 4.33 | $0.33 0.04 USD | |
| Rafael RFL | $1.94 — |
-3
|
$68.1M — | $127.42K — | $1.87 — | $1.99 — | $68.1M — | 0 | -$0.92 — | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-12
|
$524.73M 67.09M USD | $505K 64.57K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $524.73M 67.09M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $55.96K 7.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-1.03
|
$471.52M 60.29M USD | $398K 50.89K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-4.64
|
$457.86M 58.54M USD | $450K 57.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| MYP Ltd. F86.SI | $0.05 0.04 USD |
+4.35
|
$76.44M 57.29M USD | $107.3K 80.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $76.44M 57.29M USD | 0 | $0 0 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $18.35 0.58 USD |
0
|
$1.8B 57.15M USD | $1.46M 46.52K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.8B 57.15M USD | 31.63 | $0.58 0.02 USD | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
-2.9
|
$433.62M 55.44M USD | $182K 23.27K USD | $0.66 0.08 USD | $0.67 0.09 USD | $433.62M 55.44M USD | 0 | -$0.88 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+1.02
|
$405.61M 51.86M USD | $357.01K 45.65K USD | $0.2 0.03 USD | $0.2 0.03 USD | $405.61M 51.86M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$401.13M 51.29M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.13M 51.29M USD | 0 | -$0.06 -0.007 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
+2.13
|
$46.08M 50.37M USD | $3.9K 4.26K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Gabetti Property Solutions S.p.A. GAB.MI | $0.75 0.82 USD |
+0.8
|
$45.74M 50M USD | $84.66K 92.54K USD | $0.75 0.82 USD | $0.77 0.84 USD | $45.74M 50M USD | 37.60 | $0.02 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-1.56
|
$385.52M 49.29M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.13 0.02 USD |
-3.85
|
$381.89M 48.83M USD | $2.1M 268.51K USD | $0.11 0.01 USD | $0.13 0.02 USD | $381.89M 48.83M USD | 0 | -$0.03 -0.003 USD | |
| Revolution Co., Ltd. 8894.T | $64 0.43 USD |
+4.92
|
$7.18B 48.45M USD | $4.2M 28.34K USD | $59 0.4 USD | $67 0.45 USD | $7.18B 48.45M USD | 0 | -$9.89 -0.06 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $241K 30.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
-1.5
|
$374.25M 47.85M USD | $50K 6.39K USD | $1.3 0.17 USD | $1.31 0.17 USD | $374.25M 47.85M USD | 4.09 | $0.32 0.04 USD | |
| NexLiving Communities Inc. NXLV.V | $1.95 1.45 USD |
-2.01
|
$63.89M 47.41M USD | $320 237.46 USD | $1.95 1.45 USD | $1.95 1.45 USD | $63.89M 47.41M USD | 2.91 | $0.67 0.5 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.03
|
$361.21M 46.19M USD | $308K 39.38K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $361.21M 46.19M USD | 0 | -$0.06 -0.007 USD | |
| Ying Li International Real Estate Limited 5DM.SI | $0.02 0.02 USD |
0
|
$61.37M 45.99M USD | $1.48M 1.11M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.37M 45.99M USD | 0 | -$0.01 -0.007 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $1.65 0.33 USD |
-1.79
|
$226.53M 45.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.53M 45.91M USD | 10.99 | $0.15 0.03 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
0
|
$41.86M 45.75M USD | $4.62K 5.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.86M 45.75M USD | 0 | -$15.19 -16.6 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.02 USD |
0
|
$60.71M 45.5M USD | $251K 188.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.71M 45.5M USD | 0 | $0 0 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| Libertas 7, S.A. LIB.MC | $1.9 2.08 USD |
-1.55
|
$40.18M 43.92M USD | $12.68K 13.86K USD | $1.78 1.95 USD | $1.92 2.1 USD | $40.18M 43.92M USD | 15.83 | $0.12 0.13 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+3.31
|
$38.53M 42.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.53M 42.12M USD | 0.48 | $0.52 0.57 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
0
|
$37.3M 40.77M USD | $25.45K 27.82K USD | $0.25 0.27 USD | $0.25 0.27 USD | $37.3M 40.77M USD | 0.47 | $0.52 0.57 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
0
|
$36.56M 39.96M USD | $906.16K 990.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.56M 39.96M USD | 0 | -$0.03 -0.03 USD | |
| ISOTeam Ltd. 5WF.SI | $0.07 0.06 USD |
0
|
$52.34M 39.22M USD | $1.97M 1.48M USD | $0.07 0.05 USD | $0.07 0.06 USD | $52.34M 39.22M USD | 7.40 | $0.01 0.007 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-4.12
|
$303.08M 38.75M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $303.08M 38.75M USD | 16.30 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
+2.99
|
$294.82M 37.7M USD | $374K 47.82K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $294.82M 37.7M USD | 3.13 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4799 0.06 USD |
-2.06
|
$290.56M 37.15M USD | $134K 17.13K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $290.56M 37.15M USD | 47.50 | $0.01 0.001 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.63
|
$235.36M 34.51M USD | $2.7K 395.88 USD | $0.9399 0.14 USD | $0.9499 0.14 USD | $235.36M 34.51M USD | 18.83 | $0.05 0.007 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
-2.5
|
$44.02M 32.99M USD | $9.28M 6.96M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.02M 32.99M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Fathom FTHM | $1.13 — |
-2.59
|
$31.39M — | $32.18K — | $1.11 — | $1.19 — | $31.39M — | 0 | -$1 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+1.45
|
$244.87M 31.31M USD | $214.5K 27.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $849.41K 23.9K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
-1.9
|
$238.87M 30.54M USD | $55K 7.03K USD | $1.54 0.2 USD | $1.55 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+1.16
|
$214.37M 27.41M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $214.37M 27.41M USD | 2.89 | $0.03 0.003 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7399 0.81 USD |
+1.97
|
$24.11M 26.35M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $24.11M 26.35M USD | 7.44 | $0.1 0.11 USD | |
| AmBase ABCP | $0.3099 — |
+3.33
|
$26.33M — | $2.04K — | $0.3099 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $1.28K 849.82 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| Offerpad OPAD | $0.9499 — |
-3.03
|
$26.22M — | $21.54K — | $0.9499 — | $1.02 — | $26.22M — | 0 | -$2.18 — | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $15.1 1.47 USD |
+2.17
|
$234.77M 22.92M USD | $11.13K 1.09K USD | $14.8 1.44 USD | $15.14 1.48 USD | $234.77M 22.92M USD | 0.17 | $87.76 8.57 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-1.32
|
$172.86M 22.1M USD | $14K 1.79K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Intrance Co.,Ltd. 3237.T | $70 0.47 USD |
-2.78
|
$3.25B 21.95M USD | $1.48M 9.99K USD | $69 0.47 USD | $73 0.49 USD | $3.25B 21.95M USD | 0 | -$8.99 -0.06 USD | |
| Mongolia Growth MNGGF | $0.8399 — |
+3.32
|
$21.78M — | $4K — | $0.8399 — | $0.8399 — | $21.78M — | 0 | -$0.28 — | |
| Mongolia Growth Group Ltd. YAK.V | $1.14 0.85 USD |
0
|
$29.12M 21.61M USD | $23.4K 17.36K USD | $1.1 0.82 USD | $1.14 0.85 USD | $29.12M 21.61M USD | 0 | -$0.38 -0.2 USD | |
| RISE Inc. 8836.T | $32 0.22 USD |
-3.03
|
$3.07B 20.74M USD | $1.65M 11.13K USD | $31 0.21 USD | $34 0.23 USD | $3.07B 20.74M USD | 0 | -$1.52 -0.01 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.01 USD |
-3.61
|
$144.42M 18.47M USD | $103.2K 13.2K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $144.42M 18.47M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
+2.53
|
$137.76M 17.61M USD | $1.6K 204.58 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.76M 17.61M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
+2.44
|
$137.23M 17.55M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||