Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Bélgica (10)
- Brasil (20)
- Canadá (30)
- Chile (4)
- China (25)
- Dinamarca (10)
- Finlandia (4)
- Francia (19)
- Alemania (166)
- Grecia (2)
- Hong Kong (114)
- Hungría (1)
- India (64)
- Indonesia (27)
- Israel (35)
- Italia (6)
- Japón (79)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Nueva Zelanda (2)
- Noruega (5)
- Polonia (10)
- Portugal (1)
- Qatar (3)
- Rusia (2)
- Singapur (17)
- Sudáfrica (5)
- Corea del Sur (3)
- España (6)
- Surinam (3)
- Suecia (41)
- Suiza (14)
- Taiwán (20)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (2)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Bienes raíces (972)
- {{item.name}}
- Todos los sectores
- Bienes raíces (972)
Servicios Inmobiliarios (972)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $136.10 — |
+3.33
|
$39.85B — | $1.61M — | $132.47 — | $137.49 — | $39.85B — | 31.07 | $4.38 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €28.33 32.7 USD |
+0.19
|
€23.94B 27.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.94B 27.64B USD | 0 | -€0.44 -0.5 USD | ||
| Cellnex Telecom CLLNY | $16.36 — |
+0.49
|
$21.84B — | $8.02K — | $16.20 — | $16.36 — | $21.84B — | 0 | -$0.30 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.26 32.62 USD |
-0.14
|
€18.83B 21.74B USD | €105.00 121.21 USD | €28.08 32.41 USD | €28.61 33.03 USD | €18.83B 21.74B USD | 0 | -€0.51 -0.5 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,438 23.21 USD |
+0.35
|
¥3T 21.43B USD | ¥2M 11.43K USD | ¥3,397 22.93 USD | ¥3,514 23.72 USD | ¥3T 21.43B USD | 15.04 | ¥229 1.54 USD | ||
| Vonovia SE 0QFT.IL | €19.70 22.74 USD |
-0.19
|
€17.86B 20.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.86B 20.62B USD | 0 | -€8.02 -9.2 USD | ||
| Vonovia SE VNA.F | €19.89 22.95 USD |
+0.71
|
€16.87B 19.47B USD | €11.17K 12.89K USD | €19.57 22.59 USD | €19.97 23.05 USD | €16.87B 19.47B USD | 4.61 | €4.31 4.98 USD | ||
| Vonovia SE VNA.DE | €19.79 22.84 USD |
+0.43
|
€16.79B 19.38B USD | €2.48M 2.87M USD | €19.53 22.54 USD | €19.98 23.06 USD | €16.79B 19.38B USD | 4.59 | €4.31 4.98 USD | ||
| Vonovia SE VONOY | $11.40 — |
+0.97
|
$19.34B — | $13.89K — | $11.29 — | $11.45 — | $19.34B — | 4.59 | $2.48 — | ||
| KE BEKE | $15.97 — |
-1.18
|
$17.78B — | $5.02M — | $15.71 — | $16.13 — | $17.78B — | 36.29 | $0.44 — | ||
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
-2.49
|
HK$121.60B 15.55B USD | HK$724.61K 92.65K USD | HK$21.10 2.7 USD | HK$21.68 2.77 USD | HK$121.60B 15.55B USD | 0 | -HK$0.27 -0.03 USD | ||
| Jones Lang LaSalle Incorporated JLL | $305.61 — |
+3.71
|
$14.18B — | $368.22K — | $296.43 — | $307.58 — | $14.18B — | 16.44 | $18.58 — | ||
| CoStar CSGP | $33.93 — |
+1.62
|
$13.86B — | $6.48M — | $32.86 — | $34.20 — | $13.86B — | 484.71 | $0.07 — | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.40 5.55 USD |
+4.38
|
HK$99.06B 12.67B USD | HK$1.36M 173.66K USD | HK$41.32 5.28 USD | HK$43.52 5.56 USD | HK$99.06B 12.67B USD | 21.59 | HK$2.01 0.26 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 127.55 159.98 USD |
+0.39
|
CHF 9.99B 12.53B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.99B 12.53B USD | 49.43 | CHF 2.58 3.24 USD | ||
| CapitaLand Inv CLILF | $1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.56 1.92 USD |
+1.19
|
SGD 12.78B 9.58B USD | SGD 5.37M 4.02M USD | SGD 2.51 1.88 USD | SGD 2.57 1.93 USD | SGD 12.78B 9.58B USD | 85.33 | SGD 0.03 0.02 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €18.05 20.84 USD |
-0.5
|
€7.85B 9.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.85B 9.06B USD | 0 | -€6.65 -7.6 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,714 11.57 USD |
+2.3
|
¥1T 8.79B USD | ¥1M 8.98K USD | ¥1,690 11.4 USD | ¥1,722 11.62 USD | ¥1T 8.79B USD | 11.39 | ¥150 1.02 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.38 2.86 USD |
-1.06
|
HK$67.95B 8.69B USD | HK$730.47K 93.4K USD | HK$22.30 2.85 USD | HK$22.84 2.92 USD | HK$67.95B 8.69B USD | 0 | -HK$1.40 -0.1 USD | ||
| Deutsche Wohnen SE DWNI.DE | €18.02 20.8 USD |
-0.44
|
€7.15B 8.26B USD | €119.22K 137.62K USD | €17.92 20.69 USD | €18.20 21.01 USD | €7.15B 8.26B USD | 0 | -€1.26 -1.4 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.20 178.35 USD |
+0.49
|
CHF 6.52B 8.18B USD | CHF 59.67K 74.84K USD | CHF 141.40 177.35 USD | CHF 143.30 179.73 USD | CHF 6.52B 8.18B USD | 15.79 | CHF 9.00 11.29 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €6.67 7.69 USD |
-0.56
|
€6.51B 7.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.52B USD | 20.19 | €0.33 0.38 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 160.30 15.65 USD |
-0.43
|
SEK 74.49B 7.27B USD | SEK 179.58K 17.53K USD | SEK 159.50 15.57 USD | SEK 162.60 15.87 USD | SEK 74.49B 7.27B USD | 12.62 | SEK 12.70 1.24 USD | ||
| Scout24 SE 0RB8.IL | €75.38 87.01 USD |
-0.2
|
€6.09B 7.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.09B 7.04B USD | 36.06 | €2.09 2.41 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €6.64 7.66 USD |
-0.97
|
€6.00B 6.92B USD | €1.46M 1.69M USD | €6.64 7.66 USD | €6.77 7.81 USD | €6.00B 6.92B USD | 17.47 | €0.38 0.44 USD | ||
| FirstService Corporation FSV.TO | CA$199.48 148.03 USD |
+3.25
|
CA$9.17B 6.81B USD | CA$113.13K 83.95K USD | CA$194.10 144.03 USD | CA$201.32 149.39 USD | CA$9.17B 6.81B USD | 39.03 | CA$5.11 3.79 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 35.80 3.49 USD |
+0.14
|
SEK 68.73B 6.71B USD | SEK 235.67K 23K USD | SEK 35.60 3.48 USD | SEK 35.90 3.5 USD | SEK 68.73B 6.71B USD | 2.82 | SEK 12.69 1.24 USD | ||
| FirstService FSV | $143.01 — |
+3.33
|
$6.58B — | $238.34K — | $138.22 — | $144.27 — | $6.58B — | 40.28 | $3.55 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.86 0.24 USD |
+1.53
|
QAR 22.81B 6.27B USD | QAR 12.55M 3.45M USD | QAR 0.86 0.23 USD | QAR 0.87 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
| Compass COMP | $8.17 — |
+7.78
|
$6.10B — | $12.87M — | $7.51 — | $8.21 — | $6.10B — | 408.50 | $0.02 — | ||
| AB Sagax (publ) 0QDX.IL | SEK 160.20 15.64 USD |
+2.01
|
SEK 61.10B 5.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.10B 5.96B USD | 47.82 | SEK 3.35 0.33 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥946 6.39 USD |
+3.89
|
¥808B 5.45B USD | ¥3M 17.03K USD | ¥924 6.23 USD | ¥950 6.42 USD | ¥808B 5.45B USD | 9.78 | ¥97 0.65 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$138.78 102.98 USD |
+2.77
|
CA$7.09B 5.26B USD | CA$103.64K 76.91K USD | CA$135.85 100.81 USD | CA$141.06 104.67 USD | CA$7.09B 5.26B USD | 60.86 | CA$2.28 1.69 USD | ||
| Colliers CIGI | $99.56 — |
+2.87
|
$5.09B — | $143.75K — | $97.66 — | $101.09 — | $5.09B — | 61.07 | $1.63 — | ||
| Hang Lung Properties Limited 0101.HK | HK$7.68 0.98 USD |
+0.26
|
HK$38.84B 4.97B USD | HK$2.86M 365.88K USD | HK$7.59 0.97 USD | HK$7.74 0.99 USD | HK$38.84B 4.97B USD | 20.75 | HK$0.37 0.05 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,316 22.38 USD |
+2.22
|
¥688B 4.65B USD | ¥542K 3.66K USD | ¥3,281 22.15 USD | ¥3,331 22.49 USD | ¥688B 4.65B USD | 11.70 | ¥283 1.91 USD | ||
| LEG Immobilien SE LEG.DE | €51.25 59.16 USD |
+1.38
|
€3.87B 4.47B USD | €380.33K 439.02K USD | €50.05 57.77 USD | €51.65 59.62 USD | €3.87B 4.47B USD | 3.30 | €15.50 17.89 USD | ||
| Allreal Holding AG ALLN.SW | CHF 206.50 259 USD |
0
|
CHF 3.41B 4.28B USD | CHF 24.67K 30.94K USD | CHF 206.00 258.37 USD | CHF 209.00 262.13 USD | CHF 3.41B 4.28B USD | 15.54 | CHF 13.28 16.66 USD | ||
| Opendoor OPEN | $4.34 — |
+0.7
|
$4.19B — | $39.35M — | $4.08 — | $4.56 — | $4.19B — | 0 | -$1.76 — | ||
| Newmark NMRK | $15.19 — |
+3.4
|
$3.79B — | $1.22M — | $14.76 — | $15.32 — | $3.79B — | 18.75 | $0.81 — | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥22.43 3.31 USD |
+0.22
|
CN¥22.57B 3.33B USD | CN¥2.12M 313.49K USD | CN¥21.93 3.24 USD | CN¥22.60 3.33 USD | CN¥22.57B 3.33B USD | 18.99 | CN¥1.18 0.17 USD | ||
| Cushman & Wakefield CWK | $13.81 — |
+4.31
|
$3.24B — | $2.00M — | $13.26 — | $13.94 — | $3.24B — | 43.15 | $0.32 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 167.20 16.32 USD |
-0.48
|
SEK 32.54B 3.18B USD | SEK 56.27K 5.49K USD | SEK 166.40 16.24 USD | SEK 169.20 16.52 USD | SEK 32.54B 3.18B USD | 8.87 | SEK 18.84 1.84 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 340.00 426.44 USD |
+0.15
|
CHF 2.53B 3.17B USD | CHF 12.76K 16K USD | CHF 338.00 423.93 USD | CHF 342.00 428.95 USD | CHF 2.53B 3.17B USD | 12.90 | CHF 26.35 33.05 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥8.22 1.21 USD |
+0.49
|
CN¥20.71B 3.06B USD | CN¥4.37M 644.51K USD | CN¥8.10 1.2 USD | CN¥8.22 1.21 USD | CN¥20.71B 3.06B USD | 22.80 | CN¥0.36 0.05 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$28.52 5.78 USD |
+1.21
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 11.54 | R$2.47 0.5 USD | ||
| TAG Immobilien AG 0JK4.IL | €12.92 14.91 USD |
+2.5
|
€2.43B 2.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.81B USD | 0 | -€2.78 -3.2 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.36 0.2 USD |
-2.17
|
CN¥18.97B 2.8B USD | CN¥61.61M 9.09M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥18.97B 2.8B USD | 0 | -CN¥1.84 -0.2 USD | ||
| IHS Holding IHS | $8.26 — |
-0.48
|
$2.78B — | $3.31M — | $8.25 — | $8.35 — | $2.78B — | 4.51 | $1.83 — | ||
| VGP NV VGP.BR | €78.50 90.62 USD |
+0.26
|
€2.38B 2.75B USD | €16.81K 19.4K USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.38B 2.75B USD | 7.37 | €10.64 12.28 USD | ||
| Aroundtown SA AT1.F | €2.23 2.57 USD |
+1
|
€2.31B 2.67B USD | €20.75K 23.96K USD | €2.18 2.52 USD | €2.23 2.57 USD | €2.31B 2.67B USD | 4.84 | €0.46 0.53 USD | ||
| Aroundtown SA AT1.DE | €2.20 2.54 USD |
+0.18
|
€2.28B 2.63B USD | €2.23M 2.57M USD | €2.18 2.51 USD | €2.25 2.59 USD | €2.28B 2.63B USD | 4.79 | €0.46 0.53 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 76.48 7.46 USD |
+1.02
|
SEK 26.64B 2.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.64B 2.6B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 79.65 7.77 USD |
-0.06
|
SEK 26.12B 2.55B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 17.89 | SEK 4.45 0.43 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.89 1.78 USD |
+0.22
|
HK$18.91B 2.42B USD | HK$99.97K 12.78K USD | HK$13.86 1.77 USD | HK$14.00 1.79 USD | HK$18.91B 2.42B USD | 13.75 | HK$1.01 0.13 USD | ||
| Investis Holding SA IREN.SW | CHF 151.00 189.39 USD |
0
|
CHF 1.93B 2.42B USD | CHF 3.13K 3.93K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.67 | CHF 11.91 14.94 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 38.60 3.77 USD |
+1.05
|
SEK 24.55B 2.4B USD | SEK 607.99K 59.35K USD | SEK 38.00 3.71 USD | SEK 38.72 3.78 USD | SEK 24.55B 2.4B USD | 10.15 | SEK 3.80 0.37 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 79.65 7.77 USD |
-0.06
|
SEK 24.49B 2.39B USD | SEK 293.97K 28.69K USD | SEK 79.00 7.71 USD | SEK 80.50 7.86 USD | SEK 24.49B 2.39B USD | 10.48 | SEK 7.60 0.74 USD | ||
| Fabege AB (publ) FABG.ST | SEK 76.15 7.43 USD |
-0.2
|
SEK 23.96B 2.34B USD | SEK 288.13K 28.13K USD | SEK 75.15 7.34 USD | SEK 76.65 7.48 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
| International Workplace IWGFF | $2.40 — |
+0.84
|
$2.31B — | $130.00K — | $2.39 — | $2.40 — | $2.31B — | 120.00 | $0.02 — | ||
| CA Immobilien Anlagen AG CAI.VI | €21.70 25.05 USD |
-2.47
|
€2.00B 2.3B USD | €90.05K 103.94K USD | €21.60 24.93 USD | €22.15 25.57 USD | €2.00B 2.3B USD | 11.54 | €1.88 2.17 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.51 0.7 USD |
+0.55
|
HK$17.94B 2.29B USD | HK$3.25M 416K USD | HK$5.43 0.69 USD | HK$5.54 0.71 USD | HK$17.94B 2.29B USD | 26.23 | HK$0.21 0.03 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 119.00 11.62 USD |
-0.58
|
SEK 23.12B 2.26B USD | SEK 200.54K 19.58K USD | SEK 118.90 11.61 USD | SEK 119.90 11.7 USD | SEK 23.12B 2.26B USD | 22.45 | SEK 5.30 0.52 USD | ||
| Hysan Development Company Limited 0014.HK | HK$17.04 2.18 USD |
-3.02
|
HK$17.50B 2.24B USD | HK$1.80M 230.77K USD | HK$17.04 2.18 USD | HK$17.71 2.26 USD | HK$17.50B 2.24B USD | 54.96 | HK$0.31 0.04 USD | ||
| Lumo Kodit Oyj 0A0E.IL | €7.04 8.13 USD |
+0.36
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | -€1.81 -2.08 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 4.98 0.14 USD |
+0.4
|
THB 74.73B 2.1B USD | THB 40.92M 683.3K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 4.98 0.14 USD |
+0.4
|
THB 74.73B 2.1B USD | THB 40.92M 682.55K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 74.73B 2.1B USD | 16.12 | THB 0.31 0.008 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$29.56 3.78 USD |
+2.78
|
HK$16.36B 2.09B USD | HK$519.00K 66.36K USD | HK$28.70 3.67 USD | HK$29.56 3.78 USD | HK$16.36B 2.09B USD | 9.09 | HK$3.25 0.42 USD | ||
| Intershop Holding AG ISN.SW | CHF 177.40 222.5 USD |
-0.45
|
CHF 1.64B 2.05B USD | CHF 4.33K 5.42K USD | CHF 177.00 222 USD | CHF 178.60 224.01 USD | CHF 1.64B 2.05B USD | 7.67 | CHF 23.10 28.97 USD | ||
| Grand City Properties S.A. 0RPK.IL | €8.66 9.99 USD |
+0.23
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | -€2.41 -2.7 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.55 0.58 USD |
+0.89
|
HK$14.25B 1.82B USD | HK$2.51M 321.19K USD | HK$4.47 0.57 USD | HK$4.59 0.59 USD | HK$14.25B 1.82B USD | 14.21 | HK$0.32 0.04 USD | ||
| Entra ASA ENTRA.OL | NOK 102.80 9.86 USD |
+0.78
|
NOK 18.72B 1.8B USD | NOK 72.05K 6.91K USD | NOK 101.60 9.75 USD | NOK 103.40 9.92 USD | NOK 18.72B 1.8B USD | 16.26 | NOK 6.32 0.61 USD | ||
| Grand City Properties S.A. GYC.DE | €8.69 10.03 USD |
+0.23
|
€1.53B 1.77B USD | €167.28K 193.09K USD | €8.55 9.87 USD | €8.79 10.15 USD | €1.53B 1.77B USD | 3.48 | €2.49 2.87 USD | ||
| Realia Business, S.A. RLIA.MC | €1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €70.00 80.8 USD | €1.01 1.17 USD | €1.04 1.2 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
| Deutsche EuroShop AG DEQ.DE | €19.96 23.04 USD |
-0.94
|
€1.51B 1.75B USD | €9.72K 11.22K USD | €19.96 23.04 USD | €20.30 23.43 USD | €1.51B 1.75B USD | 7.12 | €2.80 3.23 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$54.80 1.76 USD |
+7.66
|
NT$52.25B 1.66B USD | NT$3.65M 64.74K USD | NT$50.50 1.6 USD | NT$55.90 1.78 USD | NT$52.25B 1.66B USD | 80.14 | NT$0.69 0.02 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 16.12 4.3 USD |
-0.12
|
SAR 6.05B 1.61B USD | SAR 317.39K 84.67K USD | SAR 16.05 4.28 USD | SAR 16.30 4.35 USD | SAR 6.05B 1.61B USD | 9.48 | SAR 1.70 0.45 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.16 0.15 USD |
+0.87
|
HK$12.54B 1.6B USD | HK$3.81M 486.74K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$12.54B 1.6B USD | 11.59 | HK$0.10 0.01 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.81 0.49 USD |
+1.6
|
HK$12.51B 1.6B USD | HK$2.43M 310.07K USD | HK$3.71 0.47 USD | HK$3.81 0.49 USD | HK$12.51B 1.6B USD | 7.93 | HK$0.48 0.06 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.17 0.66 USD |
-1.9
|
HK$12.21B 1.56B USD | HK$2.45M 313.65K USD | HK$5.12 0.65 USD | HK$5.40 0.69 USD | HK$12.21B 1.56B USD | 20.67 | HK$0.25 0.03 USD | ||
| Kennedy-Wilson KW | $11.03 — |
+0.27
|
$1.54B — | $576.51K — | $11.01 — | $11.03 — | $1.54B — | 91.91 | $0.12 — | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.32 0.34 USD |
-4.53
|
CN¥10.10B 1.49B USD | CN¥18.65M 2.75M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥9.50 1.4 USD |
+2.04
|
CN¥9.99B 1.47B USD | CN¥3.82M 564.12K USD | CN¥9.28 1.37 USD | CN¥9.50 1.4 USD | CN¥9.99B 1.47B USD | 15.04 | CN¥0.63 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.26
|
$1.42B — | $126.05K — | $0.56 — | $0.56 — | $1.42B — | 11.21 | $0.05 — | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥6.32 0.93 USD |
-3.07
|
CN¥9.12B 1.35B USD | CN¥3.88M 573.06K USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥9.12B 1.35B USD | 48.53 | CN¥0.13 0.02 USD | ||
| Leopalace21 Corporation 8848.T | ¥617 4.16 USD |
+0.49
|
¥196B 1.32B USD | ¥372K 2.51K USD | ¥615 4.15 USD | ¥625 4.22 USD | ¥196B 1.32B USD | 14.73 | ¥42 0.28 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.58 — |
+1.1
|
$1.32B — | $172.38K — | $14.92 — | $15.77 — | $1.32B — | 4.82 | $3.23 — | ||
| Nyfosa AB NYF.ST | SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥6.81 1 USD |
-1.59
|
CN¥8.37B 1.24B USD | CN¥4.59M 677.75K USD | CN¥6.71 0.99 USD | CN¥6.93 1.02 USD | CN¥8.37B 1.24B USD | 113.33 | CN¥0.06 0.008 USD | ||
| Altus Group Limited AIF.TO | CA$46.38 34.42 USD |
+2.57
|
CA$1.66B 1.23B USD | CA$129.96K 96.44K USD | CA$44.38 32.93 USD | CA$46.77 34.71 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| Ichigo Inc. 2337.T | ¥443 2.99 USD |
+1.37
|
¥175B 1.18B USD | ¥211K 1.42K USD | ¥438 2.96 USD | ¥445 3 USD | ¥175B 1.18B USD | 10.71 | ¥41 0.28 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥4.22 0.62 USD |
-1.17
|
CN¥7.89B 1.16B USD | CN¥6.95M 1.03M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Marcus & Millichap MMI | $30.57 — |
+1.6
|
$1.16B — | $120.05K — | $30.30 — | $30.99 — | $1.16B — | 0 | -$0.02 — | ||
| Mainstreet Equity Corp. MEQ.TO | CA$166.70 123.7 USD |
-0.32
|
CA$1.55B 1.15B USD | CA$7.51K 5.57K USD | CA$163.50 121.33 USD | CA$167.85 124.55 USD | CA$1.55B 1.15B USD | 8.27 | CA$20.15 14.95 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 6.58 0.64 USD |
-1.94
|
SEK 11.64B 1.14B USD | SEK 170.59K 16.65K USD | SEK 6.58 0.64 USD | SEK 6.75 0.66 USD | SEK 11.64B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| CapitaLand India Trust CY6U.SI | SGD 1.01 0.76 USD |
+1.51
|
SGD 1.50B 1.13B USD | SGD 1.80M 1.35M USD | SGD 0.99 0.74 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||