Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (41)
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Stockholm (41)
Bienes raíces (41)
- {{item.name}}
- Todos los sectores
- Bienes raíces (41)
Servicios Inmobiliarios (41)
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (41)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 162.70 15.88 USD |
+0.43
|
SEK 80.49B 7.86B USD | SEK 300.22K 29.31K USD | SEK 159.00 15.52 USD | SEK 166.40 16.24 USD | SEK 80.49B 7.86B USD | 12.83 | SEK 12.68 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 170.60 16.65 USD |
-0.93
|
SEK 33.20B 3.24B USD | SEK 39.05K 3.81K USD | SEK 170.20 16.61 USD | SEK 178.80 17.45 USD | SEK 33.20B 3.24B USD | 9.05 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.30 4.03 USD |
+0.54
|
SEK 26.27B 2.56B USD | SEK 344.97K 33.67K USD | SEK 40.72 3.97 USD | SEK 41.46 4.05 USD | SEK 26.27B 2.56B USD | 10.07 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.85 7.7 USD |
-0.44
|
SEK 24.24B 2.37B USD | SEK 416.61K 40.67K USD | SEK 78.55 7.67 USD | SEK 79.70 7.78 USD | SEK 24.24B 2.37B USD | 11.09 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.75 7.39 USD |
-0.59
|
SEK 23.83B 2.33B USD | SEK 172.96K 16.88K USD | SEK 75.15 7.34 USD | SEK 76.00 7.42 USD | SEK 23.83B 2.33B USD | 55.29 | SEK 1.37 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 121.40 11.85 USD |
-0.08
|
SEK 23.59B 2.3B USD | SEK 60.73K 5.93K USD | SEK 120.80 11.79 USD | SEK 121.80 11.89 USD | SEK 23.59B 2.3B USD | 22.94 | SEK 5.29 0.52 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.35 3.26 USD |
0
|
SEK 16.50B 1.61B USD | SEK 417.14K 40.72K USD | SEK 33.25 3.25 USD | SEK 33.40 3.26 USD | SEK 16.50B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.47 0.63 USD |
-2.71
|
SEK 11.44B 1.12B USD | SEK 308.38K 30.1K USD | SEK 6.47 0.63 USD | SEK 6.74 0.66 USD | SEK 11.44B 1.12B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.70 3.68 USD |
-0.13
|
SEK 10.64B 1.04B USD | SEK 171.47K 16.74K USD | SEK 37.05 3.62 USD | SEK 38.30 3.74 USD | SEK 10.64B 1.04B USD | 13.70 | SEK 2.75 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 76.30 7.45 USD |
+0.39
|
SEK 8.94B 872.8M USD | SEK 91.83K 8.96K USD | SEK 75.20 7.34 USD | SEK 76.70 7.49 USD | SEK 8.94B 872.8M USD | 12.40 | SEK 6.15 0.6 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.72 0.36 USD |
0
|
SEK 7.26B 708.8M USD | SEK 6.99M 682.57K USD | SEK 3.70 0.36 USD | SEK 3.79 0.37 USD | SEK 7.26B 708.8M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 55.00 5.37 USD |
+0.73
|
SEK 6.94B 677.75M USD | SEK 5.55K 541.36 USD | SEK 54.20 5.29 USD | SEK 55.10 5.38 USD | SEK 6.94B 677.75M USD | 13.71 | SEK 4.01 0.39 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.16 1.28 USD |
-2.23
|
SEK 6.72B 656.16M USD | SEK 540.91K 52.8K USD | SEK 13.12 1.28 USD | SEK 13.44 1.31 USD | SEK 6.72B 656.16M USD | 8.17 | SEK 1.61 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.32 1.2 USD |
-0.96
|
SEK 4.62B 450.67M USD | SEK 26.25K 2.56K USD | SEK 12.22 1.19 USD | SEK 12.42 1.21 USD | SEK 4.62B 450.67M USD | 8.43 | SEK 1.46 0.14 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 47.15 4.6 USD |
-0.21
|
SEK 4.61B 450M USD | SEK 106.08K 10.35K USD | SEK 47.00 4.59 USD | SEK 47.90 4.68 USD | SEK 4.61B 450M USD | 15.16 | SEK 3.11 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.55 2.4 USD |
-1.01
|
SEK 3.81B 371.95M USD | SEK 88.70K 8.66K USD | SEK 24.40 2.38 USD | SEK 24.90 2.43 USD | SEK 3.81B 371.95M USD | 10.49 | SEK 2.34 0.23 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.50 3.66 USD |
-0.13
|
SEK 3.39B 331.22M USD | SEK 32.09K 3.13K USD | SEK 37.50 3.66 USD | SEK 38.45 3.75 USD | SEK 3.39B 331.22M USD | 8.90 | SEK 4.21 0.41 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.82 1.74 USD |
+0.39
|
SEK 2.50B 243.93M USD | SEK 189.73K 18.52K USD | SEK 17.44 1.7 USD | SEK 17.94 1.75 USD | SEK 2.50B 243.93M USD | 33.00 | SEK 0.54 0.05 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.90 1.36 USD |
-0.43
|
SEK 2.09B 203.92M USD | SEK 135.28K 13.2K USD | SEK 13.78 1.35 USD | SEK 14.00 1.37 USD | SEK 2.09B 203.92M USD | 6.98 | SEK 1.99 0.19 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.21 0.12 USD |
-0.41
|
SEK 839.50M 81.95M USD | SEK 190.11K 18.56K USD | SEK 1.15 0.11 USD | SEK 1.28 0.12 USD | SEK 839.50M 81.95M USD | 10.08 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.67 0.46 USD |
+0.43
|
SEK 400.99M 39.14M USD | SEK 44.53K 4.35K USD | SEK 4.54 0.44 USD | SEK 4.70 0.46 USD | SEK 400.99M 39.14M USD | 2.22 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.26 0.02 USD |
+4.92
|
SEK 88.19M 8.61M USD | SEK 1.74M 169.57K USD | SEK 0.24 0.02 USD | SEK 0.30 0.03 USD | SEK 88.19M 8.61M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.90 3.02 USD |
0
|
SEK 0.00 0 USD | SEK 72.98K 7.12K USD | SEK 30.85 3.01 USD | SEK 31.00 3.03 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.50 2.98 USD |
-0.16
|
SEK 0.00 0 USD | SEK 80.25K 7.83K USD | SEK 30.40 2.97 USD | SEK 30.60 2.99 USD | SEK 0.00 0 USD | 3.79 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 161.50 15.76 USD |
+2.22
|
SEK 79.90B 7.8B USD | SEK 4.71K 459.46 USD | SEK 159.00 15.52 USD | SEK 165.50 16.15 USD | SEK 79.90B 7.8B USD | 12.72 | SEK 12.69 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 265.00 25.87 USD |
-2.21
|
SEK 16.33B 1.59B USD | SEK 18.08K 1.76K USD | SEK 263.50 25.72 USD | SEK 271.50 26.5 USD | SEK 16.33B 1.59B USD | 11.59 | SEK 22.85 2.23 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.20 1.29 USD |
-3.3
|
SEK 3.04B 296.69M USD | SEK 9.92K 968.22 USD | SEK 13.20 1.29 USD | SEK 13.45 1.31 USD | SEK 3.04B 296.69M USD | 14.66 | SEK 0.90 0.09 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 38.50 3.76 USD |
+1.05
|
SEK 1.79B 174.55M USD | SEK 1.06K 102.98 USD | SEK 37.50 3.66 USD | SEK 39.00 3.81 USD | SEK 1.79B 174.55M USD | 7.06 | SEK 5.45 0.53 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.15 1.58 USD |
-0.31
|
SEK 1.28B 125.34M USD | SEK 4.90K 478.2 USD | SEK 16.00 1.56 USD | SEK 16.15 1.58 USD | SEK 1.28B 125.34M USD | 89.72 | SEK 0.18 0.02 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.00 2.34 USD |
+0.42
|
SEK 1.21B 118.18M USD | SEK 1.58K 154.23 USD | SEK 23.80 2.32 USD | SEK 24.10 2.35 USD | SEK 1.21B 118.18M USD | 8.27 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
+0.5
|
SEK 740.95M 72.33M USD | SEK 1.93K 188.78 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 116.00 11.32 USD |
+0.87
|
SEK 436.16M 42.57M USD | SEK 62.00 6.05 USD | SEK 115.00 11.23 USD | SEK 116.50 11.37 USD | SEK 436.16M 42.57M USD | 9.16 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
+0.64
|
SEK 428.66M 41.84M USD | SEK 9.00 0.88 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.88 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.37 | SEK 5.18 0.51 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.20 0.31 USD |
-10.11
|
SEK 15.10M 1.47M USD | SEK 5.20K 507.58 USD | SEK 3.20 0.31 USD | SEK 3.20 0.31 USD | SEK 15.10M 1.47M USD | 0 | -SEK 12.63 -1.2 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.60 2.11 USD |
-0.92
|
SEK 0.00 0 USD | SEK 13.24K 1.29K USD | SEK 21.40 2.09 USD | SEK 21.90 2.14 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 121.00 11.81 USD |
+0.83
|
SEK 0.00 0 USD | SEK 880.00 85.9 USD | SEK 120.00 11.71 USD | SEK 121.00 11.81 USD | SEK 0.00 0 USD | 14.33 | SEK 8.44 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}