Del País: Suecia Bolsa de valores: Stockholm Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (41)
- {{country.name}}
- Todos los países
- Suecia (41)
Stockholm (41)
- {{item.name}}
- Todos los intercambios
- Stockholm (41)
Bienes raíces (41)
- {{item.name}}
- Todos los sectores
- Bienes raíces (41)
Servicios Inmobiliarios (41)
- {{item.name}}
- Todas las industrias
- Servicios Inmobiliarios (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.20 15.54 USD |
+1.27
|
SEK 73.98B 7.22B USD | SEK 564.66K 55.12K USD | SEK 155.20 15.15 USD | SEK 160.40 15.66 USD | SEK 73.98B 7.22B USD | 12.54 | SEK 12.69 1.24 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.45 3.46 USD |
-0.84
|
SEK 68.05B 6.64B USD | SEK 222.39K 21.71K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 68.05B 6.64B USD | 2.79 | SEK 12.69 1.24 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 168.20 16.42 USD |
+2.69
|
SEK 32.73B 3.2B USD | SEK 86.12K 8.41K USD | SEK 165.40 16.15 USD | SEK 169.00 16.5 USD | SEK 32.73B 3.2B USD | 8.92 | SEK 18.84 1.84 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.50 3.86 USD |
+1.54
|
SEK 25.12B 2.45B USD | SEK 577.89K 56.41K USD | SEK 38.98 3.8 USD | SEK 39.54 3.86 USD | SEK 25.12B 2.45B USD | 10.39 | SEK 3.80 0.37 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.85 7.79 USD |
+1.2
|
SEK 24.55B 2.4B USD | SEK 285.79K 27.9K USD | SEK 78.50 7.66 USD | SEK 80.30 7.84 USD | SEK 24.55B 2.4B USD | 10.50 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.15 7.43 USD |
+0.2
|
SEK 23.96B 2.34B USD | SEK 510.42K 49.82K USD | SEK 75.70 7.39 USD | SEK 77.10 7.53 USD | SEK 23.96B 2.34B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.40 11.65 USD |
+0.51
|
SEK 23.20B 2.26B USD | SEK 280.90K 27.42K USD | SEK 118.20 11.54 USD | SEK 120.30 11.74 USD | SEK 23.20B 2.26B USD | 22.52 | SEK 5.30 0.52 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.74 0.66 USD |
+2.59
|
SEK 11.92B 1.16B USD | SEK 332.56K 32.46K USD | SEK 6.60 0.64 USD | SEK 6.88 0.67 USD | SEK 11.92B 1.16B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.70 3.78 USD |
+0.91
|
SEK 10.92B 1.07B USD | SEK 1.23M 119.76K USD | SEK 37.95 3.7 USD | SEK 39.10 3.82 USD | SEK 10.92B 1.07B USD | 14.12 | SEK 2.74 0.27 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 68.50 6.69 USD |
+0.15
|
SEK 8.14B 794.53M USD | SEK 118.92K 11.61K USD | SEK 67.80 6.62 USD | SEK 69.80 6.81 USD | SEK 8.14B 794.53M USD | 10.47 | SEK 6.54 0.64 USD | ||
|
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.84 1.35 USD |
+1.32
|
SEK 7.39B 721.03M USD | SEK 343.68K 33.55K USD | SEK 13.72 1.34 USD | SEK 14.00 1.37 USD | SEK 7.39B 721.03M USD | 7.28 | SEK 1.90 0.19 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 53.70 5.24 USD |
+2.09
|
SEK 6.78B 661.73M USD | SEK 21.31K 2.08K USD | SEK 52.70 5.14 USD | SEK 53.90 5.26 USD | SEK 6.78B 661.73M USD | 13.39 | SEK 4.01 0.39 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.09 0.3 USD |
+2.45
|
SEK 6.04B 589.52M USD | SEK 8.74M 853.27K USD | SEK 3.01 0.29 USD | SEK 3.11 0.3 USD | SEK 6.04B 589.52M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.88 1.26 USD |
+2.88
|
SEK 4.83B 471.16M USD | SEK 125.75K 12.27K USD | SEK 12.58 1.23 USD | SEK 12.98 1.27 USD | SEK 4.83B 471.16M USD | 9.61 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 43.80 4.28 USD |
+0.34
|
SEK 4.28B 418.03M USD | SEK 44.27K 4.32K USD | SEK 43.50 4.25 USD | SEK 44.50 4.34 USD | SEK 4.28B 418.03M USD | 14.22 | SEK 3.08 0.3 USD | ||
|
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.45 2.39 USD |
+0.41
|
SEK 3.79B 370.43M USD | SEK 118.61K 11.58K USD | SEK 24.30 2.37 USD | SEK 24.80 2.42 USD | SEK 3.79B 370.43M USD | 11.21 | SEK 2.18 0.21 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.00 3.71 USD |
+0.26
|
SEK 3.62B 353.64M USD | SEK 25.91K 2.53K USD | SEK 37.60 3.67 USD | SEK 38.95 3.8 USD | SEK 3.62B 353.64M USD | 11.27 | SEK 3.37 0.33 USD | ||
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.71 1.63 USD |
+3.02
|
SEK 2.35B 229.19M USD | SEK 234.70K 22.91K USD | SEK 16.39 1.6 USD | SEK 16.80 1.64 USD | SEK 2.35B 229.19M USD | 21.42 | SEK 0.78 0.08 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.46 1.41 USD |
+0.98
|
SEK 2.17B 212.13M USD | SEK 136.09K 13.28K USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 2.17B 212.13M USD | 7.26 | SEK 1.99 0.19 USD | ||
|
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.35 1.69 USD |
-1.14
|
SEK 1.38B 134.66M USD | SEK 45.27K 4.42K USD | SEK 16.60 1.62 USD | SEK 17.85 1.74 USD | SEK 1.38B 134.66M USD | 96.38 | SEK 0.18 0.02 USD | ||
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.37 0.13 USD |
-1.79
|
SEK 950.51M 92.78M USD | SEK 211.68K 20.66K USD | SEK 1.37 0.13 USD | SEK 1.42 0.14 USD | SEK 950.51M 92.78M USD | 11.41 | SEK 0.12 0.01 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 3.99 0.39 USD |
-1.72
|
SEK 342.60M 33.44M USD | SEK 19.40K 1.89K USD | SEK 3.99 0.39 USD | SEK 4.09 0.4 USD | SEK 342.60M 33.44M USD | 1.90 | SEK 2.10 0.2 USD | ||
|
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.22 0.02 USD |
+4.01
|
SEK 75.96M 7.41M USD | SEK 494.31K 48.25K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 75.96M 7.41M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 30.65 2.99 USD |
+0.33
|
SEK 0.00 0 USD | SEK 99.30K 9.69K USD | SEK 30.50 2.98 USD | SEK 30.70 3 USD | SEK 0.00 0 USD | 0.84 | SEK 36.45 3.56 USD | ||
|
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.20 2.07 USD |
+0.95
|
SEK 0.00 0 USD | SEK 77.13K 7.53K USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
|
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.40 2.97 USD |
+0.33
|
SEK 0.00 0 USD | SEK 446.22K 43.56K USD | SEK 30.30 2.96 USD | SEK 30.50 2.98 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 159.50 15.57 USD |
+0.63
|
SEK 74.12B 7.24B USD | SEK 487.00 47.54 USD | SEK 155.00 15.13 USD | SEK 160.50 15.67 USD | SEK 74.12B 7.24B USD | 12.55 | SEK 12.70 1.24 USD | ||
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 274.50 26.79 USD |
+0.55
|
SEK 16.90B 1.65B USD | SEK 168.21K 16.42K USD | SEK 273.00 26.65 USD | SEK 278.00 27.14 USD | SEK 16.90B 1.65B USD | 13.40 | SEK 20.47 2 USD | ||
|
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.10 1.28 USD |
+0.38
|
SEK 3.02B 294.44M USD | SEK 6.06K 591.04 USD | SEK 13.10 1.28 USD | SEK 13.50 1.32 USD | SEK 3.02B 294.44M USD | 18.71 | SEK 0.70 0.07 USD | ||
|
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.70 3.68 USD |
-1.05
|
SEK 1.75B 170.92M USD | SEK 5.08K 495.77 USD | SEK 37.10 3.62 USD | SEK 38.00 3.71 USD | SEK 1.75B 170.92M USD | 6.91 | SEK 5.45 0.53 USD | ||
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 25.00 2.44 USD |
+1.63
|
SEK 1.26B 123.1M USD | SEK 5.96K 581.48 USD | SEK 24.40 2.38 USD | SEK 25.00 2.44 USD | SEK 1.26B 123.1M USD | 8.62 | SEK 2.90 0.28 USD | ||
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 205.00 20.01 USD |
+1.99
|
SEK 748.25M 73.04M USD | SEK 2.35K 229.1 USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 748.25M 73.04M USD | 9.93 | SEK 20.64 2.01 USD | ||
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
+1.32
|
SEK 434.28M 42.39M USD | SEK 1.50K 146.42 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 158.00 15.42 USD |
0
|
SEK 428.66M 41.84M USD | SEK 6.00 0.59 USD | SEK 158.00 15.42 USD | SEK 158.00 15.42 USD | SEK 428.66M 41.84M USD | 9.36 | SEK 16.87 1.65 USD | ||
|
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.24 0.32 USD |
-0.31
|
SEK 15.29M 1.49M USD | SEK 1.56K 152.47 USD | SEK 2.94 0.29 USD | SEK 3.24 0.32 USD | SEK 15.29M 1.49M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
|
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 128.00 12.49 USD |
+1.19
|
SEK 0.00 0 USD | SEK 60.00 5.86 USD | SEK 127.00 12.4 USD | SEK 128.50 12.54 USD | SEK 0.00 0 USD | 15.16 | SEK 8.44 0.82 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}