Bolsa de valores: Shanghai Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (19)
Shanghai (19)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (19)
- {{item.name}}
- Todos los sectores
- Bienes raíces (19)
Servicios Inmobiliarios (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
+0.58
|
$24.17B 3.36B USD | $114.37M 15.9M USD | $1.69 0.23 USD | $1.73 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.13B — | $136.42K — | $0.5999 — | $0.5999 — | $3.13B — | 9.98 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.15 1.27 USD |
+0.11
|
$22.43B 3.12B USD | $6.43M 894.36K USD | $9.12 1.27 USD | $9.16 1.27 USD | $22.43B 3.12B USD | 21.78 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $20.68 2.88 USD |
+0.1
|
$20.83B 2.9B USD | $1.92M 267.14K USD | $20.63 2.87 USD | $20.84 2.9 USD | $20.83B 2.9B USD | 16.81 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.61 2.59 USD |
-0.27
|
$14.5B 2.02B USD | $8.06M 1.12M USD | $18.56 2.58 USD | $18.77 2.61 USD | $14.5B 2.02B USD | 17.55 | $1.06 0.15 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.02 0.42 USD |
0
|
$12.04B 1.67B USD | $17.25M 2.4M USD | $3 0.42 USD | $3.04 0.42 USD | $12.04B 1.67B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+0.25
|
$11.38B 1.58B USD | $14.23M 1.98M USD | $3.95 0.55 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.78 1.08 USD |
+1.04
|
$9.28B 1.29B USD | $12.96M 1.8M USD | $7.7 1.07 USD | $7.89 1.1 USD | $9.28B 1.29B USD | 17.68 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.2
|
$1.07B — | $896.8K — | $0.17 — | $0.17 — | $1.07B — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $5.02 0.7 USD |
-0.4
|
$7.65B 1.06B USD | $22.37M 3.11M USD | $5 0.7 USD | $5.09 0.71 USD | $7.65B 1.06B USD | 167.33 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
+0.64
|
$6.78B 942.46M USD | $9.36M 1.3M USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.93 0.55 USD |
+2.88
|
$5.76B 800.97M USD | $45.93M 6.39M USD | $3.81 0.53 USD | $4.09 0.57 USD | $5.76B 800.97M USD | 49.12 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.61 0.78 USD |
+0.54
|
$3.85B 535.63M USD | $5.7M 792.4K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.85B 535.63M USD | 70.12 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.78 0.53 USD |
0
|
$3.54B 491.98M USD | $6.51M 905.74K USD | $3.77 0.52 USD | $3.8 0.53 USD | $3.54B 491.98M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.42 0.48 USD |
0
|
$2.96B 410.91M USD | $7.94M 1.1M USD | $3.4 0.47 USD | $3.44 0.48 USD | $2.96B 410.91M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $6.05 0.84 USD |
+2.72
|
$2.86B 398.17M USD | $18.37M 2.55M USD | $5.87 0.82 USD | $6.1 0.85 USD | $2.86B 398.17M USD | 55.00 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.43 1.87 USD |
+0.67
|
$2.52B 350.65M USD | $8.63M 1.2M USD | $13.24 1.84 USD | $13.95 1.94 USD | $2.52B 350.65M USD | 79.00 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}