Bolsa de valores: Shanghai Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (19)
Shanghai (19)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (19)
- {{item.name}}
- Todos los sectores
- Bienes raíces (19)
Servicios Inmobiliarios (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
-1.23
|
$22.63B 3.15B USD | $32.16M 4.47M USD | $1.6 0.22 USD | $1.63 0.23 USD | $22.63B 3.15B USD | 0 | -$1.14 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
0
|
$3.13B — | $212.68K — | $0.5899 — | $0.5999 — | $3.13B — | 9.84 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.99 1.25 USD |
-1.86
|
$22.06B 3.07B USD | $9.41M 1.31M USD | $8.99 1.25 USD | $9.28 1.29 USD | $22.06B 3.07B USD | 21.40 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.82 3.03 USD |
+0.37
|
$21.98B 3.06B USD | $1.9M 264.72K USD | $21.77 3.03 USD | $22.24 3.09 USD | $21.98B 3.06B USD | 17.73 | $1.23 0.17 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.82 2.62 USD |
-1.16
|
$14.66B 2.04B USD | $6.45M 896.51K USD | $18.76 2.61 USD | $19.09 2.65 USD | $14.66B 2.04B USD | 17.75 | $1.06 0.15 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.78 0.39 USD |
-1.07
|
$10.98B 1.53B USD | $5.54M 770.47K USD | $2.77 0.39 USD | $2.81 0.39 USD | $10.98B 1.53B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.82 0.53 USD |
-1.8
|
$10.89B 1.51B USD | $5.46M 758.68K USD | $3.82 0.53 USD | $3.89 0.54 USD | $10.89B 1.51B USD | 0 | -$0.27 -0.03 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.49 1.04 USD |
-3.35
|
$8.94B 1.24B USD | $8.74M 1.22M USD | $7.42 1.03 USD | $7.87 1.09 USD | $8.94B 1.24B USD | 17.02 | $0.44 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.62 0.64 USD |
-2.33
|
$7.01B 975.04M USD | $17.2M 2.39M USD | $4.59 0.64 USD | $4.87 0.68 USD | $7.01B 975.04M USD | 154.00 | $0.03 0.004 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-2.56
|
$973.54M — | $760.4K — | $0.1499 — | $0.16 — | $973.54M — | 0 | $0 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.47 0.62 USD |
-0.89
|
$6.46B 898.25M USD | $2.67M 370.91K USD | $4.47 0.62 USD | $4.52 0.63 USD | $6.46B 898.25M USD | 31.92 | $0.14 0.02 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.61 0.5 USD |
-0.28
|
$5.29B 735.75M USD | $4.14M 575.36K USD | $3.61 0.5 USD | $3.65 0.51 USD | $5.29B 735.75M USD | 45.12 | $0.08 0.01 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.13 0.71 USD |
-2.47
|
$3.52B 489.8M USD | $3.42M 476.22K USD | $5.12 0.71 USD | $5.26 0.73 USD | $3.52B 489.8M USD | 64.12 | $0.08 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.5 0.49 USD |
-1.13
|
$3.28B 455.54M USD | $4.22M 587.29K USD | $3.49 0.49 USD | $3.58 0.5 USD | $3.28B 455.54M USD | 0 | -$0.17 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.25 0.45 USD |
+0.31
|
$2.81B 390.49M USD | $6.03M 839.1K USD | $3.22 0.45 USD | $3.29 0.46 USD | $2.81B 390.49M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.39 0.75 USD |
-1.1
|
$2.55B 354.11M USD | $3.42M 476K USD | $5.38 0.75 USD | $5.46 0.76 USD | $2.55B 354.11M USD | 49.00 | $0.11 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.91 1.66 USD |
-0.75
|
$2.24B 310.96M USD | $3.33M 463.09K USD | $11.86 1.65 USD | $12.3 1.71 USD | $2.24B 310.96M USD | 70.05 | $0.17 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}