Página 3 de resultados Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (4)
- Alemania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (98)
- Malasia (4)
- México (8)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (4)
- Taiwán (16)
- Tailandia (14)
- Turquía (1)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Productos de consumo cíclicos (536)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (536)
Restaurantes (536)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haidilao International Holding Ltd. 8HI.F | $2.2 2.4 USD |
-2.65
|
$12.42B 13.57B USD | $2.5K 2.73K USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.42B 13.57B USD | 20.00 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $153.95 168.29 USD |
-0.26
|
$10.29B 11.25B USD | $8 8.75 USD | $153.95 168.29 USD | $153.95 168.29 USD | $10.29B 11.25B USD | 33.83 | $4.55 4.97 USD | |
| Wingstop Inc. EWG.F | $348 380.41 USD |
-0.57
|
$10.23B 11.18B USD | $40 43.73 USD | $348 380.41 USD | $348 380.41 USD | $10.23B 11.18B USD | 134.36 | $2.59 2.83 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,105 41.21 USD |
-3.71
|
$956.44B 6.46B USD | $930.7K 6.28K USD | $6,068 40.96 USD | $6,291 42.47 USD | $956.44B 6.46B USD | 31.26 | $195.27 1.32 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $24,878.5 29.41 USD |
+6.58
|
$5.24T 6.19B USD | $1.4K 1.66 USD | $23,000 27.19 USD | $24,893.5 29.42 USD | $5.24T 6.19B USD | 34.12 | $728.94 0.86 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
-4.47
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.59B 6.11B USD | 29.73 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $227 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,550 44.21 USD |
-0.91
|
$870.88B 5.88B USD | $342.2K 2.31K USD | $6,550 44.21 USD | $6,630 44.75 USD | $870.88B 5.88B USD | 32.70 | $200.28 1.35 USD | |
| Luckin Coffee Inc. LC0A.SG | $18.1 19.79 USD |
-0.55
|
$5.15B 5.63B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $5.15B 5.63B USD | 15.87 | $1.14 1.25 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38 41.54 USD |
-1.04
|
$5.12B 5.6B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.12B 5.6B USD | 32.20 | $1.18 1.29 USD | |
| Jollibee Foods JBFCF | $3.98 — |
-1
|
$4.46B — | $700 — | $3.98 — | $4.02 — | $4.46B — | 28.42 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.43B — | $602 — | $15.26 — | $15.72 — | $4.43B — | 28.57 | $0.55 — | |
| Shake Shack Inc. 9SH.F | $91.66 100.2 USD |
+0.39
|
$3.9B 4.26B USD | $5 5.47 USD | $91.2 99.69 USD | $91.66 100.2 USD | $3.9B 4.26B USD | 176.26 | $0.52 0.57 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.16B 4.15B USD | 0 | $0 0 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $479.15 5.8 USD |
-0.13
|
$315.49B 3.82B USD | $125.92K 1.52K USD | $475.65 5.75 USD | $485.5 5.87 USD | $315.49B 3.82B USD | 142.60 | $3.36 0.04 USD | |
| The Wendy's Company TQK.F | $16.3 17.82 USD |
-1.54
|
$3.34B 3.66B USD | $65 71.05 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.34B 3.66B USD | 18.11 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.15 — |
-8.19
|
$3.44B — | $1.75K — | $4.1 — | $4.25 — | $3.44B — | 27.66 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.74 4.09 USD |
-2.6
|
$3.06B 3.34B USD | $470 513.77 USD | $3.84 4.2 USD | $3.86 4.22 USD | $3.06B 3.34B USD | 26.71 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.5 13.66 USD |
-1.57
|
$2.92B 3.19B USD | $60 65.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.92B 3.19B USD | 54.34 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $58.5 63.95 USD |
-0.85
|
$2.6B 2.85B USD | $22 24.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.6B 2.85B USD | 18.87 | $3.1 3.39 USD | |
| Mitchells & Butlers plc MABB.F | $3.52 3.85 USD |
+15.79
|
$2.14B 2.34B USD | $1.2K 1.31K USD | $3.28 3.59 USD | $3.52 3.85 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.27B — | $438 — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Domino's Pizza Enterprises DMZPY | $12.21 — |
-0.42
|
$2.25B — | $384 — | $12.16 — | $12.21 — | $2.25B — | 55.50 | $0.22 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22.2 24.27 USD |
-0.89
|
$2.06B 2.25B USD | $64 69.96 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.06B 2.25B USD | 54.14 | $0.41 0.45 USD | |
| Devyani International Limited DEVYANI.BO | $152.85 1.85 USD |
+0.2
|
$184.35B 2.23B USD | $135.89K 1.64K USD | $151.9 1.84 USD | $153.95 1.86 USD | $184.35B 2.23B USD | 127.37 | $1.2 0.01 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.44 10.31 USD |
+0.73
|
$2.02B 2.21B USD | $100 109.31 USD | $9.44 10.31 USD | $9.44 10.31 USD | $2.02B 2.21B USD | 12.41 | $0.76 0.83 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,725 25.14 USD |
-2.44
|
$325.2B 2.2B USD | $272.2K 1.84K USD | $3,720 25.11 USD | $3,817 25.77 USD | $325.2B 2.2B USD | 60.59 | $61.47 0.41 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.9 18.47 USD |
-2.31
|
$1.99B 2.17B USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.99B 2.17B USD | 29.13 | $0.58 0.63 USD | |
| SSP SSPPF | $2.49 — |
-8.6
|
$2.12B — | $100 — | $2.49 — | $2.49 — | $2.12B — | 248.59 | $0.01 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.01B — | $7.24K — | $2.85 — | $3.1 — | $2.01B — | 0 | -$0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $20.6 22.52 USD |
-1.9
|
$1.78B 1.95B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.78B 1.95B USD | 33.22 | $0.62 0.68 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.4 37.6 USD |
-2.27
|
$1.75B 1.92B USD | $8 8.75 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.75B 1.92B USD | 17.02 | $2.02 2.21 USD | |
| SSP Group plc 83S2.F | $2.12 2.32 USD |
-2.75
|
$1.73B 1.89B USD | $135 147.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.73B 1.89B USD | 212.00 | $0.01 0.01 USD | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.77B — | $147 — | $8.23 — | $8.23 — | $1.77B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.77B — | $142.35K — | $4.1 — | $4.14 — | $1.77B — | 11.71 | $0.35 — | |
| Domino's Pizza Group plc DKOB.F | $3.94 4.31 USD |
-1.99
|
$1.58B 1.73B USD | $2 2.19 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.58B 1.73B USD | 11.93 | $0.33 0.36 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,220 35.24 USD |
-3.51
|
$256.01B 1.73B USD | $254.3K 1.72K USD | $5,200 35.1 USD | $5,400 36.45 USD | $256.01B 1.73B USD | 36.00 | $144.99 0.98 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $867.25 10.49 USD |
+2.24
|
$134.81B 1.63B USD | $1.98K 23.95 USD | $845.15 10.22 USD | $873.9 10.57 USD | $134.81B 1.63B USD | 196.65 | $4.41 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $866.9 10.49 USD |
+2.07
|
$134.75B 1.63B USD | $171.16K 2.07K USD | $845 10.22 USD | $875 10.59 USD | $134.75B 1.63B USD | 196.13 | $4.42 0.05 USD | |
| Papa John's International, Inc. PP1.F | $45 49.19 USD |
-0.88
|
$1.48B 1.62B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.48B 1.62B USD | 21.53 | $2.09 2.28 USD | |
| create restaurants holdings inc. 3387.T | $1,079 7.28 USD |
-1.01
|
$226.95B 1.53B USD | $337K 2.27K USD | $1,078 7.28 USD | $1,091 7.36 USD | $226.95B 1.53B USD | 44.99 | $23.98 0.16 USD | |
| AmRest Holdings SE 1QT.F | $6.11 6.68 USD |
+0.33
|
$1.36B 1.49B USD | $45K 49.19K USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.36B 1.49B USD | 35.94 | $0.17 0.19 USD | |
| AmRest Holdings SE EAT.MC | $6.13 6.7 USD |
-0.97
|
$1.34B 1.47B USD | $3.07K 3.36K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.34B 1.47B USD | 36.05 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,850 32.74 USD |
-2.32
|
$192.77B 1.3B USD | $120.3K 812.06 USD | $4,840 32.67 USD | $4,960 33.48 USD | $192.77B 1.3B USD | 70.27 | $69.01 0.47 USD | |
| Cannae Holdings, Inc. CQ2.F | $18.3 20 USD |
-0.54
|
$1.16B 1.26B USD | $124 135.55 USD | $18.3 20 USD | $18.3 20 USD | $1.16B 1.26B USD | 0 | -$5.05 -5.5 USD | |
| J D Wetherspoon plc 0QW.F | $9.1 9.95 USD |
-1.09
|
$1.14B 1.25B USD | $3 3.28 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.14B 1.25B USD | 23.94 | $0.38 0.42 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,824.5 19.07 USD |
-2.69
|
$182.73B 1.23B USD | $701K 4.73K USD | $2,824.5 19.07 USD | $2,889.5 19.5 USD | $182.73B 1.23B USD | 3.31 | $852.17 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,092 7.37 USD |
-1.09
|
$174.2B 1.18B USD | $186.1K 1.26K USD | $1,092 7.37 USD | $1,103 7.45 USD | $174.2B 1.18B USD | 64.65 | $16.89 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,962.5 13.25 USD |
-0.81
|
$170.16B 1.15B USD | $242.4K 1.64K USD | $1,958.5 13.22 USD | $1,980 13.37 USD | $170.16B 1.15B USD | 71.36 | $27.5 0.19 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,421.55 17.2 USD |
+0.29
|
$90.63B 1.1B USD | $21.38K 258.61 USD | $1,402 16.96 USD | $1,431.65 17.32 USD | $90.63B 1.1B USD | 172.93 | $8.22 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,420.8 17.19 USD |
+0.2
|
$90.55B 1.1B USD | $2.88K 34.84 USD | $1,402.15 16.96 USD | $1,433.6 17.34 USD | $90.55B 1.1B USD | 172.84 | $8.22 0.1 USD | |
| HelloFresh SE HFG.VI | $5.66 6.19 USD |
+0.39
|
$969.17M 1.06B USD | $0 0 USD | $5.66 6.19 USD | $5.66 6.19 USD | $969.17M 1.06B USD | 0 | -$0.24 -0.2 USD | |
| Ohsho Food Service Corp. 9936.T | $8,310 56.09 USD |
+2.34
|
$156.4B 1.06B USD | $72.3K 488.05 USD | $8,170 55.15 USD | $8,320 56.16 USD | $156.4B 1.06B USD | 19.75 | $420.62 2.84 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $43.2 47.22 USD |
-2.7
|
$959.09M 1.05B USD | $500 546.57 USD | $43.2 47.22 USD | $43.2 47.22 USD | $959.09M 1.05B USD | 12.52 | $3.45 3.77 USD | |
| HelloFresh SE HFG0.F | $1.36 1.49 USD |
+0.74
|
$958.42M 1.05B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $958.42M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Jack in the Box Inc. JBX.F | $48.6 53.13 USD |
-1.23
|
$942.36M 1.03B USD | $100 109.31 USD | $48 52.47 USD | $48.6 53.13 USD | $942.36M 1.03B USD | 9.29 | $5.23 5.72 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.63 0.68 USD |
-0.79
|
$930.52M 1.02B USD | $87 95.1 USD | $0.63 0.68 USD | $0.63 0.68 USD | $930.52M 1.02B USD | 15.62 | $0.04 0.04 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| Elior Group SA 21E.F | $3.55 3.88 USD |
-5.54
|
$905.39M 989.72M USD | $433 473.33 USD | $3.55 3.88 USD | $3.55 3.88 USD | $905.39M 989.72M USD | 0 | -$0.45 -0.4 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
+1.25
|
$144.8B 977.42M USD | $1.41M 9.49K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.41 | $193.92 1.31 USD | |
| ATOM Corporation 7412.T | $697 4.7 USD |
-1.27
|
$134.6B 908.6M USD | $380.3K 2.57K USD | $697 4.7 USD | $706 4.77 USD | $134.6B 908.6M USD | 0 | -$7.77 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,585 24.2 USD |
-2.18
|
$127.84B 862.94M USD | $467.7K 3.16K USD | $3,555 24 USD | $3,650 24.64 USD | $127.84B 862.94M USD | 25.01 | $143.3 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,578 17.4 USD |
-0.19
|
$126.87B 856.43M USD | $133.4K 900.49 USD | $2,570 17.35 USD | $2,604 17.58 USD | $126.87B 856.43M USD | 28.84 | $89.37 0.6 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.4K 21.87K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 20.12 | $1.64 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
0
|
$748.86M 818.61M USD | $2 2.19 USD | $31.8 34.76 USD | $31.8 34.76 USD | $748.86M 818.61M USD | 34.94 | $0.91 0.99 USD | |
| MTY Food MTYFF | $33.57 — |
-2.29
|
$811.3M — | $2.67K — | $33.43 — | $33.57 — | $811.3M — | 10.86 | $3.09 — | |
| MTY Food Group Inc. 9MF.F | $30.3 33.12 USD |
-0.16
|
$738.28M 807.04M USD | $6.29K 6.87K USD | $30.3 33.12 USD | $30.3 33.12 USD | $738.28M 807.04M USD | 10.66 | $2.84 3.1 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,616 17.66 USD |
-0.23
|
$119.46B 806.38M USD | $177.2K 1.2K USD | $2,606 17.59 USD | $2,628 17.74 USD | $119.46B 806.38M USD | 20.11 | $130.05 0.88 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| Hiday Hidaka Corp. 7611.T | $2,855 19.27 USD |
+0.53
|
$108.41B 731.82M USD | $89K 600.77 USD | $2,852 19.25 USD | $2,890 19.51 USD | $108.41B 731.82M USD | 33.50 | $85.2 0.58 USD | |
| Mos Food Services, Inc. 8153.T | $3,440 23.22 USD |
+0.29
|
$106.11B 716.29M USD | $75.5K 509.65 USD | $3,425 23.12 USD | $3,460 23.36 USD | $106.11B 716.29M USD | 41.27 | $83.35 0.56 USD | |
| Collins Foods Limited 6CF.F | $5.4 5.9 USD |
-3.57
|
$649.02M 709.46M USD | $20 21.86 USD | $5.4 5.9 USD | $5.45 5.96 USD | $649.02M 709.46M USD | 36.00 | $0.15 0.16 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.7 12.79 USD |
-0.85
|
$644.87M 704.93M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $644.87M 704.93M USD | 20.89 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.5 12.57 USD |
-2.54
|
$632.73M 691.66M USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $632.73M 691.66M USD | 20.53 | $0.56 0.61 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,120 34.56 USD |
-0.78
|
$97.61B 658.86M USD | $18.3K 123.53 USD | $5,120 34.56 USD | $5,200 35.1 USD | $97.61B 658.86M USD | 33.52 | $152.74 1.03 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $37.8 41.32 USD |
-3.08
|
$582.29M 636.53M USD | $180 196.76 USD | $37.8 41.32 USD | $37.8 41.32 USD | $582.29M 636.53M USD | 7.31 | $5.17 5.65 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,118 14.3 USD |
+0.52
|
$92.77B 626.22M USD | $122.6K 827.58 USD | $2,101 14.18 USD | $2,121 14.32 USD | $92.77B 626.22M USD | 16.95 | $124.95 0.84 USD | |
| Biglari BH | $195.1 — |
0
|
$604.04M — | $2.23K — | $193.76 — | $197.69 — | $604.04M — | 20.86 | $9.35 — | |
| Biglari Holdings Inc. BH-A | $969 — |
0
|
$604.04M — | $66 — | $969 — | $969 — | $604.04M — | 20.74 | $46.71 — | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
0
|
$80.33B 542.25M USD | $45.5K 307.14 USD | $1,623 10.96 USD | $1,635 11.04 USD | $80.33B 542.25M USD | 57.46 | $28.33 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Kisoji Co., Ltd. 8160.T | $2,463 16.63 USD |
-0.2
|
$69.36B 468.2M USD | $39.1K 263.94 USD | $2,452 16.55 USD | $2,476 16.71 USD | $69.36B 468.2M USD | 158.39 | $15.55 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $839 5.66 USD |
-0.12
|
$68.41B 461.76M USD | $375.8K 2.54K USD | $829 5.6 USD | $847 5.72 USD | $68.41B 461.76M USD | 8.80 | $95.34 0.64 USD | |
| Fujio Food Group Inc. 2752.T | $1,451 9.79 USD |
+0.97
|
$65.93B 445.05M USD | $58.1K 392.19 USD | $1,434 9.68 USD | $1,451 9.79 USD | $65.93B 445.05M USD | 0 | -$5.17 -0.03 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.05 47.06 USD |
-0.58
|
$402.61M 440.11M USD | $28 30.61 USD | $43.05 47.06 USD | $43.05 47.06 USD | $402.61M 440.11M USD | 22.89 | $1.88 2.06 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,303 15.55 USD |
+0.17
|
$59.67B 402.78M USD | $64K 432.02 USD | $2,297 15.51 USD | $2,312 15.61 USD | $59.67B 402.78M USD | 435.34 | $5.29 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,960 26.73 USD |
+0.25
|
$58.87B 397.36M USD | $32.6K 220.06 USD | $3,940 26.6 USD | $3,995 26.97 USD | $58.87B 397.36M USD | 43.97 | $90.06 0.61 USD | |
| Denny's Corporation DE8.F | $6.75 7.38 USD |
-4.93
|
$351.13M 383.83M USD | $1.83K 2K USD | $6.75 7.38 USD | $6.75 7.38 USD | $351.13M 383.83M USD | 16.87 | $0.4 0.44 USD | |
| Loungers plc LP0.F | $3.22 3.52 USD |
+2.55
|
$347.39M 379.74M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $347.39M 379.74M USD | 40.25 | $0.08 0.09 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,175 21.43 USD |
-2.31
|
$56.06B 378.43M USD | $65.5K 442.14 USD | $3,170 21.4 USD | $3,275 22.11 USD | $56.06B 378.43M USD | 22.82 | $139.1 0.94 USD | |
| Gift Holdings Inc. 9279.T | $2,808 18.95 USD |
+0.04
|
$56B 378.03M USD | $70.2K 473.87 USD | $2,796 18.87 USD | $2,838 19.16 USD | $56B 378.03M USD | 30.49 | $92.07 0.62 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,443 16.49 USD |
+0.99
|
$51.91B 350.39M USD | $269.4K 1.82K USD | $2,441 16.48 USD | $2,522 17.02 USD | $51.91B 350.39M USD | 35.31 | $69.18 0.47 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.8 10.71 USD |
0
|
$308.13M 336.83M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $308.13M 336.83M USD | 13.24 | $0.74 0.81 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,168 7.88 USD |
+0.09
|
$48.3B 326.03M USD | $57.4K 387.47 USD | $1,165 7.86 USD | $1,175 7.93 USD | $48.3B 326.03M USD | 26.83 | $43.53 0.29 USD | |
| Pizza Pizza Royalty PZRIF | $10.61 — |
+6.63
|
$323.9M — | $203 — | $10.61 — | $10.61 — | $323.9M — | 14.94 | $0.71 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||