Página 4 de resultados Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (4)
- Alemania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (98)
- Malasia (4)
- México (8)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (4)
- Taiwán (16)
- Tailandia (14)
- Turquía (1)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Productos de consumo cíclicos (536)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (536)
Restaurantes (536)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SFP Holdings Co., Ltd. 3198.T | $2,068 13.96 USD |
0
|
$47.13B 318.12M USD | $27.5K 185.63 USD | $2,064 13.93 USD | $2,085 14.07 USD | $47.13B 318.12M USD | 80.65 | $25.64 0.17 USD | |
| Sagami Holdings Corporation 9900.T | $1,524 10.29 USD |
-0.33
|
$45.95B 310.2M USD | $31.8K 214.66 USD | $1,521 10.27 USD | $1,532 10.34 USD | $45.95B 310.2M USD | 59.69 | $25.53 0.17 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $21.02 — |
-1.08
|
$307.78M — | $279 — | $21.02 — | $21.02 — | $307.78M — | 14.29 | $1.47 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,880 26.19 USD |
-2.02
|
$44.96B 303.52M USD | $59.3K 400.29 USD | $3,880 26.19 USD | $3,975 26.83 USD | $44.96B 303.52M USD | 28.73 | $135.04 0.91 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
-0.59
|
$273.43M 298.9M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.43M 298.9M USD | 0 | -$0.03 -0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,925 0.12 USD |
-0.77
|
$4.6T 293.74M USD | $400 0.03 USD | $1,925 0.12 USD | $1,925 0.12 USD | $4.6T 293.74M USD | 62.01 | $31.04 0.001 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,441 9.73 USD |
-2.64
|
$43.37B 292.76M USD | $249.8K 1.69K USD | $1,441 9.73 USD | $1,483 10.01 USD | $43.37B 292.76M USD | 19.91 | $72.37 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,115 14.28 USD |
+0.52
|
$43.1B 290.97M USD | $32.2K 217.36 USD | $2,110 14.24 USD | $2,122 14.32 USD | $43.1B 290.97M USD | 72.30 | $29.25 0.2 USD | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,160 41.58 USD |
-1.75
|
$42.19B 284.76M USD | $22K 148.51 USD | $6,160 41.58 USD | $6,340 42.8 USD | $42.19B 284.76M USD | 42.16 | $146.09 0.99 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
0
|
$260.46M 284.72M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $260.46M 284.72M USD | 14.60 | $4.28 4.68 USD | |
| Nathan's Famous NATH | $68.96 — |
-0.42
|
$281.68M — | $634 — | $68.46 — | $68.96 — | $281.68M — | 14.83 | $4.65 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-8.47
|
$245.32M 268.16M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.32M 268.16M USD | 0 | -$0.02 -0.02 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
+0.43
|
$8.25B 262.22M USD | $63.33K 2.01K USD | $231 7.34 USD | $232 7.37 USD | $8.25B 262.22M USD | 23.08 | $10.05 0.32 USD | |
| Restaurant Brands New Zealand RTBRF | $2.06 — |
-5.07
|
$257.54M — | $3.28K — | $2.06 — | $2.06 — | $257.54M — | 25.75 | $0.08 — | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $526.5 6.37 USD |
-1.04
|
$20.62B 249.48M USD | $78.59K 950.86 USD | $521.45 6.31 USD | $534.65 6.47 USD | $20.62B 249.48M USD | 0 | -$6.22 -0.07 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,080 34.29 USD |
-0.2
|
$36.81B 248.51M USD | $3K 20.25 USD | $5,060 34.16 USD | $5,100 34.43 USD | $36.81B 248.51M USD | 28.35 | $179.17 1.21 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.65 — |
-5.82
|
$248.32M — | $1.2K — | $11.65 — | $11.67 — | $248.32M — | 11.88 | $0.98 — | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $525.1 6.35 USD |
-1.55
|
$20.52B 248.21M USD | $5.82K 70.44 USD | $522 6.32 USD | $535 6.47 USD | $20.52B 248.21M USD | 0 | -$6.19 -0.07 USD | |
| Nordic Aqua Partners A/S 22L.F | $12.7 13.88 USD |
+4.1
|
$225.24M 246.21M USD | $100 109.31 USD | $12.4 13.55 USD | $12.7 13.88 USD | $225.24M 246.21M USD | 0 | -$0.48 -0.5 USD | |
| Watami Co., Ltd. 7522.T | $908 6.13 USD |
+0.11
|
$36.39B 245.63M USD | $61.8K 417.17 USD | $903 6.1 USD | $911 6.15 USD | $36.39B 245.63M USD | 11.81 | $76.82 0.52 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
0
|
$7.62B 242.05M USD | $388 12.33 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $170 5.4 USD |
0
|
$7.18B 228.09M USD | $167.78K 5.33K USD | $169.5 5.39 USD | $172 5.47 USD | $7.18B 228.09M USD | 18.24 | $9.32 0.3 USD | |
| Joyfull Co., Ltd. 9942.F | $1,074 7.25 USD |
+0.09
|
$33.19B 224.03M USD | $7.3K 49.28 USD | $1,069 7.22 USD | $1,075 7.26 USD | $33.19B 224.03M USD | 9.05 | $118.57 0.8 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
+0.69
|
$7.6B 213.7M USD | $44.9K 1.26K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
+0.69
|
$7.46B 210M USD | $44.91K 1.26K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.46B 210M USD | 15.42 | $0.94 0.03 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,100 20.93 USD |
-2.97
|
$30.39B 205.11M USD | $67K 452.27 USD | $3,095 20.89 USD | $3,195 21.57 USD | $30.39B 205.11M USD | 21.18 | $146.33 0.99 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
+9.24
|
$187.6M 205.07M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $187.6M 205.07M USD | 13.00 | $0.01 0.01 USD | |
| After You Public Company Limited AU-R.BK | $8.75 0.25 USD |
+0.57
|
$7.14B 200.81M USD | $112.8K 3.17K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.14B 200.81M USD | 51.47 | $0.17 0.004 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,826 19.08 USD |
-1.09
|
$28.79B 194.36M USD | $16.6K 112.05 USD | $2,826 19.08 USD | $2,886 19.48 USD | $28.79B 194.36M USD | 23.21 | $121.71 0.82 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$175.5M — | $2.11K — | $9.82 — | $9.92 — | $175.5M — | 17.53 | $0.56 — | |
| Daisyo Corporation 9979.T | $1,211 8.17 USD |
-0.74
|
$25.41B 171.54M USD | $14.1K 95.18 USD | $1,211 8.17 USD | $1,217 8.22 USD | $25.41B 171.54M USD | 18.72 | $64.66 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,306 8.82 USD |
+0.46
|
$25.2B 170.08M USD | $10.3K 69.53 USD | $1,301 8.78 USD | $1,313 8.86 USD | $25.2B 170.08M USD | 52.87 | $24.7 0.17 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $4.82 5.27 USD |
+1.26
|
$154.98M 169.41M USD | $800 874.51 USD | $4.82 5.27 USD | $4.82 5.27 USD | $154.98M 169.41M USD | 0 | $0 0 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,823 12.31 USD |
-0.38
|
$25.01B 168.84M USD | $12.5K 84.38 USD | $1,815 12.25 USD | $1,839 12.41 USD | $25.01B 168.84M USD | 25.54 | $71.37 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,090 7.36 USD |
+0.18
|
$24.93B 168.3M USD | $14.7K 99.23 USD | $1,081 7.3 USD | $1,096 7.4 USD | $24.93B 168.3M USD | 61.09 | $17.84 0.12 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $8,670 6.54 USD |
+2.48
|
$216.6B 163.5M USD | $90.19K 68.08 USD | $8,500 6.42 USD | $8,780 6.63 USD | $216.6B 163.5M USD | 0 | $0 0 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,032 13.72 USD |
+0.2
|
$23.02B 155.42M USD | $11.7K 78.98 USD | $2,021 13.64 USD | $2,034 13.73 USD | $23.02B 155.42M USD | 53.29 | $38.13 0.26 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.11 0.12 USD |
-0.87
|
$139.25M 152.22M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $139.25M 152.22M USD | 5.70 | $0.02 0.02 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $102 3.24 USD |
-0.97
|
$4.77B 151.43M USD | $74.23K 2.36K USD | $102 3.24 USD | $103 3.27 USD | $4.77B 151.43M USD | 21.88 | $4.66 0.15 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,211 8.17 USD |
0
|
$21.92B 147.99M USD | $49.4K 333.46 USD | $1,211 8.17 USD | $1,235 8.34 USD | $21.92B 147.99M USD | 10.59 | $114.32 0.77 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $575 0.04 USD |
0
|
$2.29T 146.5M USD | $71.2K 4.55 USD | $575 0.04 USD | $600 0.04 USD | $2.29T 146.5M USD | 0 | -$104.01 -0.006 USD | |
| Ukai Co.,Ltd. 7621.T | $3,870 26.12 USD |
-0.26
|
$21.69B 146.43M USD | $2.2K 14.85 USD | $3,870 26.12 USD | $3,890 26.26 USD | $21.69B 146.43M USD | 21.17 | $182.75 1.23 USD | |
| WDI Corporation 3068.T | $3,230 21.8 USD |
-0.92
|
$20.17B 136.12M USD | $1K 6.75 USD | $3,230 21.8 USD | $3,265 22.04 USD | $20.17B 136.12M USD | 21.08 | $153.22 1.03 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Kourakuen Holdings Corporation 7554.T | $1,248 8.42 USD |
-0.87
|
$19.62B 132.44M USD | $23.7K 159.98 USD | $1,245 8.4 USD | $1,275 8.61 USD | $19.62B 132.44M USD | 0 | -$87 -0.5 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.13 USD |
0
|
$120.89M 132.15M USD | $6.5K 7.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.89M 132.15M USD | 0 | -$0.01 -0.01 USD | |
| Shepherd Neame Limited 43Y.F | $7.75 8.47 USD |
+0.65
|
$119.8M 130.96M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $119.8M 130.96M USD | 0 | -$0.01 -0.01 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
-1.3
|
$17.87B 120.66M USD | $448.1K 3.02K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Meritage Hospitality MHGU | $17.64 — |
-1.98
|
$116.16M — | $716 — | $17.52 — | $17.74 — | $116.16M — | 18.18 | $0.97 — | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
0
|
$105.59M 115.43M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $105.59M 115.43M USD | 0 | $0 0 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$114.68M — | $10K — | $0.04 — | $0.04 — | $114.68M — | 0 | $0 — | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.5 7.11 USD |
+1.56
|
$103.17M 112.78M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $103.17M 112.78M USD | 0 | -$1.23 -1.3 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,052 13.85 USD |
-1.39
|
$16.56B 111.78M USD | $10.5K 70.88 USD | $2,052 13.85 USD | $2,081 14.05 USD | $16.56B 111.78M USD | 26.01 | $78.87 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
0
|
$16.21B 109.43M USD | $700 4.73 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 20.79 | $337.66 2.28 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $179.7 2.17 USD |
-1.62
|
$8.65B 104.65M USD | $49.09K 593.93 USD | $178.15 2.16 USD | $185.5 2.24 USD | $8.65B 104.65M USD | 10.57 | $17 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $179.3 2.17 USD |
-1.91
|
$8.62B 104.34M USD | $6.08K 73.56 USD | $178.3 2.16 USD | $184.95 2.24 USD | $8.62B 104.34M USD | 10.54 | $17.01 0.21 USD | |
| Asakuma Co.,Ltd 7678.T | $2,875 19.41 USD |
+0.56
|
$15.28B 103.12M USD | $2.7K 18.23 USD | $2,860 19.31 USD | $2,882 19.45 USD | $15.28B 103.12M USD | 89.78 | $32.02 0.22 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,631 11.01 USD |
-0.61
|
$14.99B 101.18M USD | $24K 162.01 USD | $1,626 10.98 USD | $1,642 11.08 USD | $14.99B 101.18M USD | 34.27 | $47.59 0.32 USD | |
| Hiramatsu Inc. 2764.T | $207 1.4 USD |
-1.43
|
$14.61B 98.65M USD | $315.9K 2.13K USD | $207 1.4 USD | $212 1.43 USD | $14.61B 98.65M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $787 5.31 USD |
-0.38
|
$14.54B 98.15M USD | $35.4K 238.96 USD | $787 5.31 USD | $798 5.39 USD | $14.54B 98.15M USD | 9.39 | $83.74 0.57 USD | |
| Tao Heung Holdings Limited BVI.F | $0.07 0.08 USD |
0
|
$87.43M 95.57M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $87.43M 95.57M USD | 7.29 | $0.01 0.01 USD | |
| Havanna Holding S.A. HAVA.BA | $6,250 7.39 USD |
+1.97
|
$80.07B 94.65M USD | $10.38K 12.26 USD | $6,090 7.2 USD | $6,370 7.53 USD | $80.07B 94.65M USD | 30.02 | $208.13 0.25 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.6 3.1 USD |
0
|
$2.94B 93.47M USD | $12K 381.4 USD | $97.6 3.1 USD | $97.7 3.1 USD | $2.94B 93.47M USD | 24.83 | $3.93 0.12 USD | |
| Noodles & Company NO3.F | $1.87 2.04 USD |
-2.6
|
$84.8M 92.7M USD | $1.08K 1.18K USD | $1.87 2.04 USD | $1.87 2.04 USD | $84.8M 92.7M USD | 0 | -$0.26 -0.2 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $139.5 4.43 USD |
-0.36
|
$2.86B 90.81M USD | $6.66K 211.5 USD | $136.5 4.34 USD | $139.5 4.43 USD | $2.86B 90.81M USD | 21.72 | $6.42 0.2 USD | |
| FAT Brands FATBB | $5.29 — |
+0.17
|
$88.28M — | $1.06K — | $5.28 — | $5.29 — | $88.28M — | 0 | -$6.17 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,880 26.19 USD |
-0.39
|
$12.96B 87.48M USD | $500 3.38 USD | $3,855 26.02 USD | $3,880 26.19 USD | $12.96B 87.48M USD | 16.14 | $240.32 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,448 9.77 USD |
-0.69
|
$12.82B 86.57M USD | $8K 54 USD | $1,443 9.74 USD | $1,458 9.84 USD | $12.82B 86.57M USD | 35.47 | $40.82 0.28 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.5 10.02 USD |
0
|
$113.07M 83.9M USD | $4.22K 3.13K USD | $13.5 10.02 USD | $13.63 10.11 USD | $113.07M 83.9M USD | 5.69 | $2.37 1.76 USD | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.06
|
$83.76M — | $101 — | $10 — | $10 — | $83.76M — | 5.74 | $1.74 — | |
| AP Holdings Co.,Ltd. 3175.T | $940 6.35 USD |
-0.32
|
$11.79B 79.56M USD | $7.1K 47.93 USD | $935 6.31 USD | $941 6.35 USD | $11.79B 79.56M USD | 0 | -$48.56 -0.3 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $74.5 2.37 USD |
0
|
$2.41B 76.67M USD | $2.57K 81.5 USD | $74.2 2.36 USD | $74.5 2.37 USD | $2.41B 76.67M USD | 14.52 | $5.13 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $946 6.39 USD |
-0.21
|
$10.71B 72.32M USD | $20.5K 138.38 USD | $938 6.33 USD | $957 6.46 USD | $10.71B 72.32M USD | 40.72 | $23.23 0.16 USD | |
| Hub Co., Ltd. 3030.T | $840 5.67 USD |
+1.2
|
$10.57B 71.32M USD | $37K 249.76 USD | $829 5.6 USD | $843 5.69 USD | $10.57B 71.32M USD | 46.64 | $18.01 0.12 USD | |
| Ten Allied Co.,Ltd. 8207.T | $295 1.99 USD |
-0.34
|
$10.14B 68.46M USD | $33K 222.76 USD | $295 1.99 USD | $297 2 USD | $10.14B 68.46M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,455 23.32 USD |
-0.43
|
$10.11B 68.25M USD | $300 2.03 USD | $3,455 23.32 USD | $3,465 23.39 USD | $10.11B 68.25M USD | 63.01 | $54.83 0.37 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,680 31.59 USD |
-2.3
|
$10.1B 68.15M USD | $2.1K 14.18 USD | $4,680 31.59 USD | $4,790 32.33 USD | $10.1B 68.15M USD | 977.03 | $4.79 0.03 USD | |
| Kanpai Co., Ltd 1269.TWO | $97 3.08 USD |
-0.41
|
$2.05B 65.25M USD | $3.1K 98.5 USD | $97 3.08 USD | $100 3.18 USD | $2.05B 65.25M USD | 27.17 | $3.57 0.11 USD | |
| Y's Table Corporation 2798.T | $2,802 18.91 USD |
-0.04
|
$9.24B 62.38M USD | $800 5.4 USD | $2,800 18.9 USD | $2,807 18.95 USD | $9.24B 62.38M USD | 169.40 | $16.54 0.11 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $7 0.2 USD |
+2.94
|
$2.09B 58.84M USD | $134.7K 3.79K USD | $6.9 0.19 USD | $7 0.2 USD | $2.09B 58.84M USD | 11.47 | $0.61 0.02 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $7 0.2 USD |
+2.94
|
$2.09B 58.84M USD | $134.7K 3.79K USD | $6.9 0.19 USD | $7 0.2 USD | $2.09B 58.84M USD | 13.20 | $0.53 0.01 USD | |
| Ark Restaurants ARKR | $16.25 — |
+1.44
|
$58.57M — | $9 — | $16.25 — | $16.25 — | $58.57M — | 0 | -$2.01 — | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,540 23.9 USD |
-0.28
|
$8.66B 58.44M USD | $1.2K 8.1 USD | $3,535 23.86 USD | $3,545 23.93 USD | $8.66B 58.44M USD | 32.26 | $109.7 0.74 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.8 28.2 USD |
+1.57
|
$49.63M 54.25M USD | $24 26.24 USD | $25.8 28.2 USD | $25.8 28.2 USD | $49.63M 54.25M USD | 14.91 | $1.73 1.89 USD | |
| UMENOHANA Co., Ltd. 7604.T | $998 6.74 USD |
0
|
$8B 53.98M USD | $6.5K 43.88 USD | $998 6.74 USD | $1,002 6.76 USD | $8B 53.98M USD | 23.47 | $42.51 0.29 USD | |
| Flanigan's Enterprises BDL | $28.9 — |
+1.21
|
$53.71M — | $2.47K — | $27.66 — | $29.03 — | $53.71M — | 15.45 | $1.87 — | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.53 0.09 USD |
0
|
$902.13M 53.42M USD | $5.41K 320.1 USD | $1.53 0.09 USD | $1.53 0.09 USD | $902.13M 53.42M USD | 0 | -$0.87 -0.05 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
+1.23
|
$7.91B 53.37M USD | $26.5K 178.88 USD | $162 1.09 USD | $165 1.11 USD | $7.91B 53.37M USD | 0 | -$35.84 -0.2 USD | |
| Lippo Limited LIP.F | $0.07 0.08 USD |
0
|
$47.16M 51.56M USD | $175 191.3 USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.16M 51.56M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
-1.22
|
$399.45M 51.08M USD | $79K 10.1K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| j-Group Holdings Corp. 3063.T | $629 4.25 USD |
0
|
$7.49B 50.54M USD | $9.6K 64.8 USD | $628 4.24 USD | $633 4.27 USD | $7.49B 50.54M USD | 0 | -$11.69 -0.07 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $133 0.9 USD |
+1.53
|
$7.46B 50.37M USD | $341.1K 2.3K USD | $131 0.88 USD | $137 0.92 USD | $7.46B 50.37M USD | 0 | -$14.75 -0.09 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.65 0.05 USD |
+2.48
|
$1.77B 49.82M USD | $5.1K 143.5 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.77B 49.82M USD | 27.50 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.65 0.05 USD |
+2.48
|
$1.74B 48.91M USD | $5.1K 143.5 USD | $1.61 0.05 USD | $1.65 0.05 USD | $1.74B 48.91M USD | 0 | -$0.01 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||