Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (4)
- Alemania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (98)
- Malasia (4)
- México (8)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (1)
- España (1)
- Surinam (4)
- Taiwán (16)
- Tailandia (14)
- Turquía (1)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Productos de consumo cíclicos (536)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (536)
Restaurantes (536)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $265.87 — |
-0.75
|
$191.61B — | $2.27M — | $265.44 — | $269.08 — | $191.61B — | 22.56 | $11.78 — | |
| Starbucks SBUX | $77.72 — |
+0.23
|
$88.03B — | $8.68M — | $77.5 — | $78.22 — | $88.03B — | 21.41 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,172.8 — |
-0.11
|
$87.15B — | $178.65K — | $3,167.5 — | $3,191.76 — | $87.15B — | 67.56 | $46.96 — | |
| Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.45B — | $101.32K — | $28.29 — | $28.7 — | $48.45B — | 28.74 | $0.99 — | |
| Compass CMPGF | $28.23 — |
-1.63
|
$48.17B — | $3.91K — | $28.23 — | $28.23 — | $48.17B — | 28.51 | $0.99 — | |
| Yum! Brands YUM | $139.3 — |
-0.26
|
$39.23B — | $1.11M — | $138.54 — | $140.04 — | $39.23B — | 24.69 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $94.21 69.91 USD |
-2.32
|
$42.39B 31.46B USD | $675.31K 501.12K USD | $94.1 69.83 USD | $95.95 71.2 USD | $42.39B 31.46B USD | 17.87 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $69 — |
-1.43
|
$31.11B — | $1.81M — | $68.9 — | $70.19 — | $31.11B — | 17.82 | $3.87 — | |
| Domino's Pizza DPZ | $513.72 — |
-0.46
|
$17.92B — | $196.99K — | $511.15 — | $518 — | $17.92B — | 33.55 | $15.31 — | |
| Darden Restaurants DRI | $149.69 — |
-1.51
|
$17.87B — | $930.48K — | $149.5 — | $152.27 — | $17.87B — | 17.54 | $8.53 — | |
| Yum China Holdings, Inc. 9987.HK | $296.2 37.87 USD |
+0.41
|
$118.37B 15.13B USD | $297.63K 38.06K USD | $295.2 37.75 USD | $299 38.23 USD | $118.37B 15.13B USD | 18.97 | $15.61 2 USD | |
| Yum China YUMC | $38.3 — |
-1.34
|
$14.9B — | $2.68M — | $38.13 — | $38.96 — | $14.9B — | 19.14 | $2 — | |
| Haidilao International Holding Ltd. 6862.HK | $19.36 2.48 USD |
-0.1
|
$107.91B 13.8B USD | $4.41M 563.53K USD | $19.12 2.44 USD | $19.54 2.5 USD | $107.91B 13.8B USD | 21.27 | $0.91 0.12 USD | |
| Texas Roadhouse TXRH | $167.79 — |
-0.36
|
$11.21B — | $563.28K — | $167.22 — | $169.15 — | $11.21B — | 33.89 | $4.95 — | |
| Wingstop WING | $380.34 — |
-0.65
|
$11.17B — | $290.82K — | $380.02 — | $384.65 — | $11.17B — | 135.35 | $2.81 — | |
| Dutch Bros BROS | $36.29 — |
-1.31
|
$6.43B — | $1.56M — | $36.24 — | $36.76 — | $6.43B — | 201.61 | $0.18 — | |
| Luckin Coffee LKNCY | $20.01 — |
-1.6
|
$5.62B — | $1.83M — | $19.88 — | $20.12 — | $5.62B — | 15.88 | $1.26 — | |
| Shake Shack SHAK | $99.37 — |
-0.22
|
$4.22B — | $592.63K — | $97.89 — | $100.46 — | $4.22B — | 174.33 | $0.57 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $479.65 5.8 USD |
+0.06
|
$315.82B 3.82B USD | $2.32M 28.12K USD | $475.65 5.75 USD | $484.9 5.87 USD | $315.82B 3.82B USD | 142.75 | $3.36 0.04 USD | |
| The Wendy's Company WEN | $17.84 — |
-1.38
|
$3.66B — | $2.81M — | $17.82 — | $18.28 — | $3.66B — | 18.20 | $0.98 — | |
| Sweetgreen, Inc. SG | $31.92 — |
-5.65
|
$3.62B — | $3.22M — | $30.51 — | $33.74 — | $3.62B — | 0 | -$0.94 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,178 14.7 USD |
-1.58
|
$495.5B 3.34B USD | $1.95M 13.13K USD | $2,178 14.7 USD | $2,206.5 14.89 USD | $495.5B 3.34B USD | 55.91 | $38.95 0.26 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $69.16 4.1 USD |
-1.37
|
$56.37B 3.34B USD | $1.3M 77.1K USD | $68.15 4.04 USD | $70.11 4.15 USD | $56.37B 3.34B USD | 27.01 | $2.56 0.15 USD | |
| Brinker EAT | $63.84 — |
-1.04
|
$2.84B — | $1.35M — | $63.66 — | $65.93 — | $2.84B — | 18.94 | $3.37 — | |
| Food & Life Companies Ltd. 3563.T | $2,915.5 19.68 USD |
-2.34
|
$337.33B 2.28B USD | $1.69M 11.41K USD | $2,913 19.66 USD | $2,981.5 20.13 USD | $337.33B 2.28B USD | 29.41 | $99.12 0.67 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $36.7 24.29 USD |
-1.16
|
$3.38B 2.23B USD | $225.56K 149.29K USD | $36.52 24.17 USD | $37.52 24.83 USD | $3.38B 2.23B USD | 54.77 | $0.67 0.44 USD | |
| Devyani International Limited DEVYANI.NS | $152.9 1.85 USD |
+0.26
|
$184.47B 2.23B USD | $3.44M 41.61K USD | $151.9 1.84 USD | $154 1.86 USD | $184.47B 2.23B USD | 127.41 | $1.2 0.01 USD | |
| Arcos Dorados ARCO | $10.35 — |
+0.68
|
$2.18B — | $1.57M — | $10.08 — | $10.37 — | $2.18B — | 12.62 | $0.82 — | |
| Bloomin' Brands BLMN | $22.54 — |
-3.26
|
$1.95B — | $1.68M — | $22.52 — | $23.3 — | $1.95B — | 33.64 | $0.67 — | |
| The Cheesecake Factory Incorporated CAKE | $37.59 — |
-1.85
|
$1.92B — | $845.42K — | $37.56 — | $38.58 — | $1.92B — | 17.16 | $2.19 — | |
| Papa John's PZZA | $49.08 — |
-0.75
|
$1.62B — | $1.28M — | $48.87 — | $50.11 — | $1.62B — | 21.62 | $2.27 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.23 2.53 USD |
-0.6
|
$10.37B 1.44B USD | $2.28M 317.38K USD | $18.13 2.52 USD | $18.4 2.56 USD | $10.37B 1.44B USD | 18.79 | $0.97 0.13 USD | |
| AmRest Holdings SE EAT.WA | $26.05 6.62 USD |
-2.07
|
$5.66B 1.44B USD | $9.51K 2.42K USD | $26 6.61 USD | $26.45 6.72 USD | $5.66B 1.44B USD | 36.18 | $0.72 0.18 USD | |
| Cannae CNNE | $20.13 — |
-0.49
|
$1.26B — | $336.66K — | $19.79 — | $20.23 — | $1.26B — | 0 | -$5.49 — | |
| HelloFresh SE 0RVI.IL | $5.83 6.37 USD |
+3.7
|
$1.13B 1.24B USD | $22.76K 24.88K USD | $5.58 6.1 USD | $5.84 6.38 USD | $1.13B 1.24B USD | 15.75 | $0.37 0.4 USD | |
| First Watch Restaurant FWRG | $19.17 — |
-0.62
|
$1.16B — | $646.88K — | $19.03 — | $19.53 — | $1.16B — | 50.44 | $0.38 — | |
| Kura Sushi USA KRUS | $99.37 — |
-4.31
|
$1.12B — | $174.17K — | $97.91 — | $103 — | $1.12B — | 496.85 | $0.2 — | |
| HelloFresh SE HFG.DE | $5.81 6.35 USD |
+2.91
|
$993.81M 1.09B USD | $740.25K 809.19K USD | $5.61 6.13 USD | $5.85 6.39 USD | $993.81M 1.09B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.F | $5.73 6.26 USD |
+2.99
|
$979.78M 1.07B USD | $3K 3.28K USD | $5.73 6.26 USD | $5.73 6.26 USD | $979.78M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HLFFF | $5.96 — |
+2.58
|
$1.05B — | $71.28K — | $5.96 — | $6.21 — | $1.05B — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.48 — |
-0.67
|
$1.05B — | $44.75K — | $1.47 — | $1.49 — | $1.05B — | 0 | -$0.07 — | |
| Cracker Barrel Old Country Store CBRL | $46.89 — |
-2.94
|
$1.04B — | $1.18M — | $46.79 — | $48.56 — | $1.04B — | 12.50 | $3.75 — | |
| Elior Group SA ELIOR.PA | $3.46 3.78 USD |
-2.81
|
$931.55M 1.02B USD | $720.13K 787.2K USD | $3.38 3.7 USD | $3.57 3.9 USD | $931.55M 1.02B USD | 0 | -$0.45 -0.4 USD | |
| Jack in the Box JACK | $52.45 — |
-3.07
|
$1.02B — | $547.16K — | $52.08 — | $54.28 — | $1.02B — | 9.23 | $5.68 — | |
| Elior Group SA 0QVP.IL | $3.45 3.77 USD |
-2.93
|
$925.67M 1.01B USD | $10.01K 10.94K USD | $3.39 3.71 USD | $3.56 3.89 USD | $925.67M 1.01B USD | 0 | -$1.07 -1.1 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.41 0.69 USD |
-2.17
|
$7.77B 993.73M USD | $17.66M 2.26M USD | $5.33 0.68 USD | $5.6 0.72 USD | $7.77B 993.73M USD | 15.91 | $0.34 0.04 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33 0.93 USD |
-0.75
|
$30.39B 855.06M USD | $777.97K 21.89K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 18.03 | $1.83 0.05 USD | |
| BJ's Restaurants BJRI | $34.78 — |
-3.39
|
$813.26M — | $234.64K — | $34.76 — | $36.22 — | $813.26M — | 35.13 | $0.99 — | |
| MTY Food Group Inc. MTY.TO | $45.28 33.6 USD |
-1.05
|
$1.09B 811.96M USD | $51.58K 38.27K USD | $45.19 33.53 USD | $46.25 34.32 USD | $1.09B 811.96M USD | 10.75 | $4.21 3.12 USD | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Collins Foods Limited CKF.AX | $8.99 5.95 USD |
-3.54
|
$1.06B 699.62M USD | $1.38M 911.64K USD | $8.96 5.93 USD | $9.45 6.25 USD | $1.06B 699.62M USD | 35.96 | $0.25 0.17 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.41 1.17 USD |
-0.94
|
$4.83B 671.11M USD | $12.44M 1.73M USD | $8.36 1.16 USD | $8.5 1.18 USD | $4.83B 671.11M USD | 0 | -$0.2 -0.02 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.74 1.12 USD |
-0.34
|
$5.12B 654.54M USD | $677.41K 86.62K USD | $8.72 1.11 USD | $8.79 1.12 USD | $5.12B 654.54M USD | 24.97 | $0.35 0.04 USD | |
| Dine Brands Global DIN | $41.55 — |
-2.9
|
$640.06M — | $265.94K — | $41.52 — | $43.07 — | $640.06M — | 7.40 | $5.61 — | |
| Portillo's PTLO | $10.35 — |
-2.91
|
$637.69M — | $971.25K — | $10.33 — | $10.73 — | $637.69M — | 25.24 | $0.41 — | |
| Wowprime Corp. 2727.TW | $229 7.28 USD |
-0.65
|
$18.88B 599.97M USD | $1.2M 38.26K USD | $228 7.24 USD | $232 7.37 USD | $18.88B 599.97M USD | 14.61 | $15.67 0.5 USD | |
| Nayuki Holdings Limited 2150.HK | $2.7 0.35 USD |
-1.82
|
$4.62B 590.26M USD | $5.51M 704.91K USD | $2.69 0.34 USD | $2.78 0.36 USD | $4.62B 590.26M USD | 270.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.27 0.42 USD |
+1.24
|
$4.14B 529.11M USD | $7.59M 969.97K USD | $3.08 0.39 USD | $3.35 0.43 USD | $4.14B 529.11M USD | 20.43 | $0.16 0.02 USD | |
| Herfy Food Services Company 6002.SR | $30.25 8.07 USD |
-1.47
|
$1.96B 521.96M USD | $120.13K 32.05K USD | $30 8 USD | $30.95 8.26 USD | $1.96B 521.96M USD | 88.97 | $0.34 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.9 2.89 USD |
-0.33
|
$16.36B 519.91M USD | $173.89K 5.53K USD | $90.7 2.88 USD | $91.7 2.91 USD | $16.36B 519.91M USD | 24.50 | $3.71 0.12 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $26.88 — |
-1.57
|
$463.15M — | $207.01K — | $26.73 — | $27.18 — | $463.15M — | 15.71 | $1.71 — | |
| RCI Hospitality RICK | $47.16 — |
-1.5
|
$439.77M — | $60.98K — | $46.87 — | $47.87 — | $439.77M — | 23.11 | $2.04 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.18 1.42 USD |
-0.68
|
$3.12B 434.44M USD | $6.09M 846.97K USD | $10.12 1.41 USD | $10.27 1.43 USD | $3.12B 434.44M USD | 0 | $0 0 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.49 0.49 USD |
+2.05
|
$3.04B 422.06M USD | $33.48M 4.65M USD | $3.41 0.47 USD | $3.64 0.51 USD | $3.04B 422.06M USD | 0 | -$0.05 -0.006 USD | |
| Denny's DENN | $7.37 — |
-4.78
|
$383.38M — | $422.51K — | $7.35 — | $7.78 — | $383.38M — | 17.13 | $0.43 — | |
| Bafang Yunji International Company Limited 2753.TW | $167 5.31 USD |
+0.6
|
$11.1B 352.85M USD | $241.57K 7.68K USD | $166 5.27 USD | $168 5.34 USD | $11.1B 352.85M USD | 19.23 | $8.68 0.28 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.5 8.2 USD |
+0.27
|
$312.41M 341.5M USD | $4.15K 4.53K USD | $7.46 8.15 USD | $7.5 8.2 USD | $312.41M 341.5M USD | 21.42 | $0.35 0.38 USD | |
| El Pollo Loco LOCO | $10.76 — |
-0.09
|
$334.63M — | $143.67K — | $10.66 — | $10.85 — | $334.63M — | 13.44 | $0.8 — | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.41 9.95 USD |
+0.15
|
$441.3M 327.47M USD | $33.45K 24.82K USD | $13.3 9.87 USD | $13.45 9.98 USD | $441.3M 327.47M USD | 13.96 | $0.96 0.71 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.04 0.84 USD |
-0.49
|
$2.31B 320.66M USD | $6.5M 903.42K USD | $6.01 0.84 USD | $6.19 0.86 USD | $2.31B 320.66M USD | 86.28 | $0.07 0.009 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $28.75 21.33 USD |
-1.34
|
$419.34M 311.17M USD | $30.17K 22.39K USD | $28.6 21.22 USD | $29 21.52 USD | $419.34M 311.17M USD | 14.30 | $2.01 1.49 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
0
|
$391.13M 293.13M USD | $8.9K 6.67K USD | $0.32 0.24 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.07 0.26 USD |
-0.96
|
$2.25B 287.48M USD | $6.95M 888.96K USD | $2.05 0.26 USD | $2.13 0.27 USD | $2.25B 287.48M USD | 0 | -$0.21 -0.02 USD | |
| kaihan co.,Ltd. 3133.T | $812 5.48 USD |
-8.66
|
$40.91B 276.14M USD | $2.65M 17.92K USD | $790 5.33 USD | $890 6.01 USD | $40.91B 276.14M USD | 0 | -$30.85 -0.2 USD | |
| Potbelly PBPB | $8.68 — |
-0.34
|
$259.02M — | $228.9K — | $8.52 — | $8.85 — | $259.02M — | 66.76 | $0.13 — | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.29 2.03 USD |
-2.66
|
$410.46M 253.29M USD | $1.92K 1.19K USD | $3.29 2.03 USD | $3.42 2.11 USD | $410.46M 253.29M USD | 25.30 | $0.13 0.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.9 11.8 USD |
-0.44
|
$338.33M 251.06M USD | $23.81K 17.67K USD | $15.81 11.73 USD | $15.91 11.81 USD | $338.33M 251.06M USD | 11.86 | $1.34 0.99 USD | |
| Berjaya Food Berhad 5196.KL | $0.6199 0.13 USD |
-1.6
|
$1.09B 231.7M USD | $1.62M 344.38K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $1.09B 231.7M USD | 61.50 | $0.01 0.002 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.17 0.15 USD |
+8.33
|
$1.58B 201.47M USD | $8.71M 1.11M USD | $1.06 0.14 USD | $1.19 0.15 USD | $1.58B 201.47M USD | 11.69 | $0.1 0.01 USD | |
| After You Public Company Limited AU.BK | $8.75 0.25 USD |
+0.57
|
$7.14B 200.81M USD | $112.89K 3.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.14B 200.81M USD | 36.45 | $0.24 0.006 USD | |
| NoHo Partners Oyj NOHO.HE | $8.38 9.16 USD |
+1.7
|
$176.06M 192.46M USD | $7.3K 7.98K USD | $8.2 8.96 USD | $8.4 9.18 USD | $176.06M 192.46M USD | 33.52 | $0.25 0.27 USD | |
| Best Food Holding Company Limited 1488.HK | $0.92 0.12 USD |
-2.13
|
$1.45B 185.7M USD | $8K 1.02K USD | $0.8399 0.11 USD | $0.92 0.12 USD | $1.45B 185.7M USD | 0 | -$0.11 -0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.23 10.56 USD |
-1.25
|
$239.12M 177.44M USD | $11.82K 8.77K USD | $14.09 10.46 USD | $14.49 10.75 USD | $239.12M 177.44M USD | 18.72 | $0.76 0.56 USD | |
| The ONE Group Hospitality STKS | $5.29 — |
-1.31
|
$166.21M — | $83.34K — | $5.08 — | $5.35 — | $166.21M — | 0 | $0 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.8 0.74 USD |
+0.41
|
$12.84B 155.39M USD | $2.71M 32.81K USD | $60.5 0.73 USD | $62.4 0.75 USD | $12.84B 155.39M USD | 96.50 | $0.63 0.007 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $60.78 0.74 USD |
+0.33
|
$12.84B 155.34M USD | $355.02K 4.3K USD | $60.5 0.73 USD | $62.35 0.75 USD | $12.84B 155.34M USD | 96.47 | $0.63 0.007 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
-0.92
|
$1.18B 150.73M USD | $1.71M 219.16K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.32 1.06 USD |
+0.48
|
$1.08B 137.82M USD | $18.9K 2.42K USD | $8.28 1.06 USD | $8.32 1.06 USD | $1.08B 137.82M USD | 27.73 | $0.3 0.04 USD | |
| Raydan Food Company 6012.SR | $28.8 7.68 USD |
+1.05
|
$455.28M 121.46M USD | $107.45K 28.66K USD | $28.3 7.55 USD | $29.45 7.86 USD | $455.28M 121.46M USD | 0 | -$1.95 -0.5 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.94M 115.37M USD | $68.2K 51.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$171.93M 113.79M USD | $749.1K 495.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $171.93M 113.79M USD | 0 | $0 0 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8599 0.11 USD |
+2.38
|
$864.64M 110.56M USD | $1.11M 142.44K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $864.64M 110.56M USD | 9.55 | $0.09 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $7.07 — |
+0.86
|
$110.32M — | $124.21K — | $6.93 — | $7.12 — | $110.32M — | 0 | -$1.34 — | |
| Development Works Food Company 6013.SR | $132.8 35.43 USD |
+1.53
|
$398.4M 106.28M USD | $88.34K 23.57K USD | $128.2 34.2 USD | $132.8 35.43 USD | $398.4M 106.28M USD | 0 | -$2.11 -0.5 USD | |
| Shatirah House Restaurant Co. 9520.SR | $11.2 2.99 USD |
0
|
$392M 104.58M USD | $9 2.4 USD | $0 0 USD | $0 0 USD | $392M 104.58M USD | 32.00 | $0.35 0.09 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
+50
|
$15.3B 103.27M USD | $57.46M 387.85K USD | $62 0.42 USD | $90 0.61 USD | $15.3B 103.27M USD | 0 | -$6.29 -0.04 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7199 0.09 USD |
-1.37
|
$730.33M 93.38M USD | $96K 12.27K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $730.33M 93.38M USD | 10.28 | $0.07 0.008 USD | |
| Noodles & Company NDLS | $2.05 — |
-2.84
|
$92.96M — | $87.6K — | $2.01 — | $2.13 — | $92.96M — | 0 | -$0.28 — | |
| RE&S Holdings Limited 1G1.SI | $0.3499 0.26 USD |
-1.43
|
$122.02M 91.45M USD | $106.9K 80.12K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $122.02M 91.45M USD | 34.50 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||