$3.76T
Сapitalización del mercado total
$252.35B
Volumen total
BTC 62.54%     ETH 9.66%
Predominio

Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Productos de consumo cíclicos (535)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $298.39
+1.83
$217.27B $4.72M $295.03 $300.78 $217.27B 26.31 $11.34
Starbucks  SBUX $95.15
-0.1
$108.13B $6.9M $93.55 $95.74 $108.13B 34.60 $2.75
Chipotle Mexican Grill  CMG $56.41
+0.84
$76.64B $10.34M $56.08 $57.04 $76.64B 49.92 $1.13
Compass Group PLC  CMPGY $34.64
+1.02
$58.79B $72.07K $34.21 $34.77 $58.79B 40.27 $0.86
Yum! Brands  YUM $152.35
+0.99
$42.77B $1.25M $150.58 $153.22 $42.77B 30.34 $5.02
Restaurant Brands International Inc.  QSR.TO $92.62 68.73 USD
+0.67
$42.39B 31.46B USD $536.08K 397.8K USD $91.84 68.15 USD $93.09 69.08 USD $42.39B 31.46B USD 22.98 $4.03 2.99 USD
Restaurant Brands  QSR $67.75
+0.74
$30.99B $2.12M $67.05 $68.1 $30.99B 22.96 $2.95
Darden Restaurants  DRI $212.88
-0.68
$24.91B $1.33M $212.38 $216.75 $24.91B 24.00 $8.87
Yum China  YUMC $47.88
+1.44
$17.99B $1.71M $47.59 $48.34 $17.99B 20.03 $2.39
Yum China Holdings, Inc.  9987.HK $379 48.46 USD
+0.74
$140.35B 17.95B USD $511.85K 65.45K USD $374.6 47.9 USD $381.6 48.79 USD $140.35B 17.95B USD 20.19 $18.77 2.4 USD
Domino's Pizza  DPZ $469.92
+1.39
$16.31B $468.76K $462.67 $473.46 $16.31B 26.96 $17.43
Texas Roadhouse  TXRH $186.38
-0.1
$12.36B $569.64K $186.18 $189.3 $12.36B 28.80 $6.47
Luckin Coffee  LKNCY $38.38
-3.32
$10.52B $392.21K $38.26 $39.83 $10.52B 24.92 $1.54
Haidilao International Holding Ltd.  6862.HK $14.66 1.87 USD
+1.66
$79.38B 10.15B USD $28.65M 3.66M USD $14.48 1.85 USD $14.86 1.9 USD $79.38B 10.15B USD 15.43 $0.95 0.12 USD
Dutch Bros  BROS $63.71
-3.94
$10.07B $2.78M $63.7 $66.99 $10.07B 163.35 $0.39
Wingstop  WING $330.16
-1.17
$9.21B $393.56K $327.21 $335.11 $9.21B 55.48 $5.95
Brinker  EAT $166.71
-1.47
$7.41B $1.62M $166.35 $170.44 $7.41B 23.18 $7.19
Metaplanet Inc.  3350.T $1,564 10.56 USD
+2.89
$939.48B 6.34B USD $33.29M 224.69K USD $1,512 10.21 USD $1,580 10.67 USD $939.48B 6.34B USD 228.65 $6.84 0.05 USD
Shake Shack  SHAK $142.03
+0.92
$6.12B $880.44K $140.48 $144.65 $6.12B 473.43 $0.3
Food & Life Companies Ltd.  3563.T $7,232 48.82 USD
-3.19
$818.22B 5.52B USD $2.49M 16.82K USD $7,122 48.08 USD $7,508 50.68 USD $818.22B 5.52B USD 43.21 $167.33 1.13 USD
Jubilant FoodWorks Limited  JUBLFOOD.NS $678 8.2 USD
-1.45
$445.87B 5.39B USD $779.13K 9.43K USD $675.55 8.17 USD $687.4 8.32 USD $445.87B 5.39B USD 197.09 $3.44 0.04 USD
Skylark Holdings Co., Ltd.  3197.T $2,931.5 19.79 USD
-0.44
$666.92B 4.5B USD $1.44M 9.72K USD $2,916 19.68 USD $2,975 20.08 USD $666.92B 4.5B USD 44.84 $65.37 0.44 USD
The Cheesecake Factory Incorporated  CAKE $64.17
+0.05
$3.18B $878.01K $63.19 $65.41 $3.18B 20.11 $3.19
Devyani International Limited  DEVYANI.NS $169.06 2.05 USD
-1.46
$209.58B 2.54B USD $727.91K 8.81K USD $168.56 2.04 USD $171.5 2.07 USD $209.58B 2.54B USD 1878.44 $0.09 0.001 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $47.94 2.84 USD
-2.04
$39.44B 2.34B USD $731.82K 43.33K USD $47.81 2.83 USD $49.18 2.91 USD $39.44B 2.34B USD 66.58 $0.72 0.04 USD
The Wendy's Company  WEN $11.29
+0.53
$2.18B $6.79M $11.18 $11.45 $2.18B 12.01 $0.94
HelloFresh SE  0RVI.IL $8.56 9.36 USD
-0.64
$1.66B 1.81B USD $904 988.19 USD $8.46 9.25 USD $8.56 9.36 USD $1.66B 1.81B USD 23.12 $0.37 0.4 USD
Sweetgreen, Inc.  SG $13.71
+2.85
$1.66B $4.02M $13.23 $13.95 $1.66B 0 -$0.77
HelloFresh SE  HLFFF $10.09
-0.79
$1.64B $1K $10.3 $10.3 $1.64B 0 -$1.3
Arcos Dorados  ARCO $7.59
-0.52
$1.59B $2.12M $7.53 $7.67 $1.59B 11.85 $0.64
Papa John's  PZZA $48.02
+0.19
$1.58B $672.82K $47.41 $48.53 $1.58B 20.26 $2.37
Cracker Barrel Old Country Store  CBRL $68.33
+3.02
$1.57B $1.11M $66.1 $69.3 $1.57B 26.48 $2.58
HelloFresh SE  HFG.DE $8.53 9.32 USD
-0.7
$1.4B 1.53B USD $156.35K 170.91K USD $8.45 9.24 USD $8.58 9.38 USD $1.4B 1.53B USD 0 -$1.11 -1.2 USD
Cannae  CNNE $21.21
+0.62
$1.34B $623.18K $20.93 $21.41 $1.34B 0 -$4.29
Sapphire Foods India Limited  SAPPHIRE.NS $330.45 4 USD
-2.13
$106.2B 1.28B USD $252.1K 3.05K USD $325 3.93 USD $337.2 4.08 USD $106.2B 1.28B USD 541.72 $0.61 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.92 2.21 USD
+0.89
$9.05B 1.26B USD $2.57M 357.38K USD $15.77 2.19 USD $15.94 2.22 USD $9.05B 1.26B USD 19.18 $0.83 0.12 USD
Domino's Pizza Enterprises Limited  DMP.AX $18.25 12.08 USD
+1.22
$1.72B 1.14B USD $1.11M 733.65K USD $17.73 11.73 USD $18.25 12.08 USD $1.72B 1.14B USD 130.35 $0.14 0.09 USD
First Watch Restaurant  FWRG $17.79
-0.73
$1.09B $520.05K $17.76 $18.46 $1.09B 104.64 $0.17
BJ's Restaurants  BJRI $43.09
-0.52
$952.97M $303.82K $42.97 $44.09 $952.97M 44.88 $0.96
Biglari  BH $298.67
-0.89
$908.71M $17K $295.58 $308.62 $908.71M 0 -$43.88
Bloomin' Brands  BLMN $10.17
+4.2
$901.41M $3M $9.71 $10.25 $901.41M 11.42 $0.89
AmRest Holdings SE  EAT.MC $3.76 4.11 USD
0
$813.39M 889.14M USD $120 131.18 USD $3.76 4.11 USD $3.76 4.11 USD $813.39M 889.14M USD 0 $0 0 USD
Kura Sushi USA  KRUS $74.38
-2.75
$874.85M $618.46K $73.24 $76.78 $874.85M 0 -$0.82
AmRest Holdings SE  EAT.WA $15.8 4.02 USD
+0.25
$3.43B 870.97M USD $16.43K 4.18K USD $15.8 4.02 USD $15.96 4.06 USD $3.43B 870.97M USD 0 $0 0 USD
Elior Group SA  0QVP.IL $2.67 2.92 USD
+0.6
$717.46M 784.28M USD $4.6K 5.03K USD $2.63 2.88 USD $2.74 3 USD $717.46M 784.28M USD 0 -$1.07 -1.1 USD
MTY Food Group Inc.  MTY.TO $45.7 33.91 USD
+0.77
$1.05B 780.58M USD $58.64K 43.51K USD $45.03 33.41 USD $46.21 34.29 USD $1.05B 780.58M USD 123.51 $0.37 0.27 USD
Portillo's  PTLO $11.57
+1.14
$749.86M $1.46M $11.37 $11.87 $749.86M 26.90 $0.43
Elior Group SA  ELIOR.PA $2.68 2.93 USD
-0.37
$678.08M 741.23M USD $61.57K 67.31K USD $2.67 2.92 USD $2.69 2.94 USD $678.08M 741.23M USD 267.60 $0.01 0.01 USD
Collins Foods Limited  CKF.AX $8.96 5.93 USD
-0.99
$1.06B 699.43M USD $119.03K 78.78K USD $8.88 5.88 USD $9.03 5.98 USD $1.06B 699.43M USD 128.00 $0.07 0.05 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.67 1.21 USD
+0.23
$4.98B 691.86M USD $10.88M 1.51M USD $8.6 1.2 USD $8.68 1.21 USD $4.98B 691.86M USD 0 -$0.22 -0.03 USD
Wowprime Corp.  2727.TW $235.5 7.48 USD
-1.05
$19.51B 620.04M USD $769.46K 24.45K USD $231.5 7.36 USD $237.5 7.55 USD $19.51B 620.04M USD 14.81 $15.9 0.51 USD
CAFE DE CORAL H  0341.HK $7.3 0.93 USD
+1.11
$4.19B 535.53M USD $3.71M 474.94K USD $7.2 0.92 USD $7.42 0.95 USD $4.19B 535.53M USD 18.25 $0.4 0.05 USD
Jiumaojiu International Holdings Limited  9922.HK $2.93 0.37 USD
+1.38
$4.1B 523.6M USD $46.26M 5.91M USD $2.91 0.37 USD $3.09 0.4 USD $4.1B 523.6M USD 73.25 $0.04 0.005 USD
Gourmet Master Co. Ltd.  2723.TW $83.2 2.64 USD
-1.77
$14.98B 475.87M USD $162.62K 5.17K USD $83 2.64 USD $85.6 2.72 USD $14.98B 475.87M USD 23.30 $3.57 0.11 USD
Nathan's Famous  NATH $115.35
+0.56
$474.36M $128.6K $112 $117.49 $474.36M 19.65 $5.87
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.9 1.52 USD
+0.46
$3.35B 465.16M USD $5.65M 786.14K USD $10.8 1.5 USD $10.91 1.52 USD $3.35B 465.16M USD 0 $0 0 USD
MK Restaurant Group Public Company Limited  M.BK $17.4 0.49 USD
-1.14
$15.72B 442.41M USD $2.23M 62.84K USD $17 0.48 USD $17.7 0.5 USD $15.72B 442.41M USD 11.99 $1.45 0.04 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.76 10.67 USD
+0.21
$400.33M 437.61M USD $1.62K 1.77K USD $9.7 10.6 USD $9.8 10.71 USD $400.33M 437.61M USD 51.36 $0.19 0.21 USD
Jack in the Box  JACK $22.59
+2.17
$435.75M $894.16K $21.96 $23.25 $435.75M 0 -$10.79
Herfy Food Services Company  6002.SR $23.9 6.38 USD
-0.99
$1.55B 414.81M USD $99.03K 26.42K USD $23.71 6.33 USD $24.1 6.43 USD $1.55B 414.81M USD 0 -$2.01 -0.5 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.64 1.06 USD
+0.92
$2.94B 408.23M USD $30.34M 4.22M USD $7.52 1.05 USD $7.76 1.08 USD $2.94B 408.23M USD 69.45 $0.11 0.02 USD
Bafang Yunji International Company Limited  2753.TW $189 6.01 USD
0
$12.6B 400.24M USD $306.65K 9.74K USD $185 5.88 USD $190.5 6.05 USD $12.6B 400.24M USD 19.72 $9.58 0.3 USD
Dine Brands Global  DIN $25.13
-0.87
$392.68M $246.5K $25.05 $26.13 $392.68M 6.94 $3.62
Pizza Pizza Royalty Corp.  PZA.TO $15.45 11.46 USD
+0.98
$520.37M 386.14M USD $43.92K 32.59K USD $15.35 11.39 USD $15.59 11.57 USD $520.37M 386.14M USD 16.61 $0.93 0.69 USD
Potbelly  PBPB $12.65
-0.78
$381.68M $171.97K $12.64 $12.85 $381.68M 9.03 $1.4
RCI Hospitality  RICK $40.86
+0.74
$360.71M $46.78K $40.12 $41.37 $360.71M 47.51 $0.86
Nayuki Holdings Limited  2150.HK $1.65 0.21 USD
-2.94
$2.81B 359.71M USD $14.75M 1.89M USD $1.63 0.21 USD $1.76 0.23 USD $2.81B 359.71M USD 0 -$0.59 -0.07 USD
El Pollo Loco  LOCO $11.15
-0.8
$335.08M $199.75K $11.13 $11.43 $335.08M 12.96 $0.86
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.92 14.78 USD
+0.2
$424.72M 315.17M USD $20.04K 14.87K USD $19.84 14.72 USD $19.95 14.8 USD $424.72M 315.17M USD 14.86 $1.34 0.99 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.35M 303.04M USD $120.2K 90.08K USD $0.33 0.24 USD $0.33 0.25 USD $404.35M 303.04M USD 16.25 $0.02 0.01 USD
Tam Jai International Co. Limited  2217.HK $1.57 0.2 USD
0
$2.11B 270.36M USD $981K 125.43K USD $1.56 0.2 USD $1.57 0.2 USD $2.11B 270.36M USD 26.16 $0.06 0.007 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $11.05M 1.54M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.65 13.84 USD
-0.21
$312.72M 232.06M USD $32.21K 23.9K USD $18.65 13.84 USD $18.73 13.9 USD $312.72M 232.06M USD 15.41 $1.21 0.9 USD
Helens International Holdings Company Limited  9869.HK $1.43 0.18 USD
+2.14
$1.8B 230.53M USD $1.81M 231.24K USD $1.4 0.18 USD $1.45 0.19 USD $1.8B 230.53M USD 0 -$0.07 -0.008 USD
Restaurant Brands New Zealand Limited  RBD.NZ $2.98 1.84 USD
-0.67
$371.78M 229.42M USD $36.12K 22.29K USD $2.98 1.84 USD $3 1.85 USD $371.78M 229.42M USD 14.19 $0.21 0.13 USD
Denny's  DENN $4.22
-0.24
$216.28M $1.56M $4.16 $4.43 $216.28M 12.78 $0.33
NoHo Partners Oyj  NOHO.HE $9.14 9.99 USD
+0.66
$192.35M 210.26M USD $2.68K 2.93K USD $9.1 9.95 USD $9.2 10.06 USD $192.35M 210.26M USD 15.23 $0.6 0.66 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
After You Public Company Limited  AU.BK $6.45 0.18 USD
-1.53
$5.26B 148.02M USD $944.12K 26.57K USD $6.35 0.18 USD $6.6 0.19 USD $5.26B 148.02M USD 17.43 $0.37 0.01 USD
The ONE Group Hospitality  STKS $4.72
+0.43
$146.48M $195.72K $4.4 $4.72 $146.48M 0 -$1.26
AJISEN (CHINA)  0538.HK $0.8399 0.11 USD
+1.2
$916.89M 117.24M USD $156K 19.95K USD $0.8199 0.1 USD $0.8399 0.11 USD $916.89M 117.24M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
0
$903.42M 115.51M USD $723K 92.44K USD $0.92 0.12 USD $0.9499 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$153.31M 114.9M USD $75.6K 56.66K USD $0.26 0.19 USD $0.27 0.2 USD $153.31M 114.9M USD 12.75 $0.02 0.01 USD
XIABUXIABU  0520.HK $0.8399 0.11 USD
+3.7
$881.13M 112.66M USD $6.02M 769.22K USD $0.81 0.1 USD $0.8599 0.11 USD $881.13M 112.66M USD 0 -$0.42 -0.05 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+1.81
$98.54M 107.72M USD $10.5K 11.48K USD $0.08 0.09 USD $0.08 0.09 USD $98.54M 107.72M USD 0 $0 0 USD
Red Robin Gourmet Burgers  RRGB $6.01
-4.45
$106.59M $283.36K $5.88 $6.47 $106.59M 0 -$4.25
Berjaya Food Berhad  5196.KL $0.28 0.06 USD
0
$496.11M 105.49M USD $144.1K 30.64K USD $0.28 0.06 USD $0.28 0.06 USD $496.11M 105.49M USD 0 -$0.08 -0.01 USD
Taste Gourmet Group Limited  8371.HK $2 0.26 USD
0
$761.79M 97.4M USD $28K 3.58K USD $2 0.26 USD $2 0.26 USD $761.79M 97.4M USD 8.00 $0.25 0.03 USD
Old Chang Kee Ltd.  5ML.SI $1.05 0.79 USD
+1.94
$127.44M 95.51M USD $12.6K 9.44K USD $1.04 0.78 USD $1.05 0.79 USD $127.44M 95.51M USD 11.66 $0.09 0.07 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $8.11 0.25 USD
-0.98
$2.92B 91.69M USD $4M 125.55K USD $8.05 0.25 USD $8.24 0.26 USD $2.92B 91.69M USD 18.43 $0.44 0.01 USD
FAIRWOOD HOLD  0052.HK $5.47 0.7 USD
-0.36
$708.65M 90.61M USD $41K 5.24K USD $5.47 0.7 USD $5.52 0.71 USD $708.65M 90.61M USD 20.25 $0.27 0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $34.84 0.42 USD
-0.11
$7.36B 89.04M USD $421.29K 5.1K USD $34.51 0.42 USD $35.63 0.43 USD $7.36B 89.04M USD 0 -$2.75 -0.03 USD
Development Works Food Company  6013.SR $107.9 28.78 USD
+0.84
$328.5M 87.64M USD $21.44K 5.72K USD $106.5 28.41 USD $108.5 28.94 USD $328.5M 87.64M USD 567.89 $0.19 0.05 USD
Retail Food Group Limited  RFG.AX $2.01 1.33 USD
-0.5
$126.49M 83.72M USD $96.61K 63.94K USD $1.95 1.29 USD $2.04 1.35 USD $126.49M 83.72M USD 14.35 $0.14 0.09 USD
LIPPO CHINA RES  0156.HK $0.7099 0.09 USD
0
$652.27M 83.4M USD $40K 5.11K USD $0.7099 0.09 USD $0.7099 0.09 USD $652.27M 83.4M USD 0 -$0.01 -0.001 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.24 0.25 USD
+2.48
$355.48M 72.05M USD $0 0 USD $0 0 USD $0 0 USD $355.48M 72.05M USD 0 -$0.3 -0.06 USD
Raydan Food Company  6012.SR $14.21 3.79 USD
-0.21
$226.38M 60.39M USD $77.88K 20.78K USD $14.15 3.77 USD $14.35 3.83 USD $226.38M 60.39M USD 0 -$4.92 -1.3 USD
KOZO Holdings Co.,Ltd.  9973.T $35 0.24 USD
-5.41
$8.39B 56.66M USD $19.42M 131.07K USD $34 0.23 USD $37 0.25 USD $8.39B 56.66M USD 0 -$3.44 -0.02 USD
FAT Brands  FAT $2.49
-0.4
$44.44M $44.9K $2.45 $2.59 $44.44M 0 -$11.96
Noodles & Company  NDLS $0.9
+3.5
$42.63M $142.46K $0.8399 $0.92 $42.63M 0 -$0.86
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí