Página 3 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
+33.33
|
$161.46K — | $900K — | $0.0002999 — | $0.0002999 — | $161.46K — | 0.0023 | $0.17 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.004 0.0043 USD |
0
|
$128.5K 140.47K USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $128.5K 140.47K USD | 0 | -$30 -32.7 USD | |
| InnerScope Hearing INND | $0.0077 — |
+10
|
$44.48K — | $150K — | $0.006 — | $0.008399 — | $44.48K — | 0.0010 | $7.29 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,450 559.56 USD |
+0.55
|
$3.43T 203.12B USD | $393 23.27 USD | $8,964 530.78 USD | $9,450 559.56 USD | $3.43T 203.12B USD | 71.42 | $132.3 7.83 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $137.28 27.82 USD |
+2.46
|
$983.68B 199.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.68B 199.38B USD | 73.02 | $1.88 0.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $432.25 472.51 USD |
+2.47
|
$154.97B 169.4B USD | $8 8.75 USD | $432.25 472.51 USD | $432.25 472.51 USD | $154.97B 169.4B USD | 73.76 | $5.86 6.41 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $431.25 428.51 USD |
+10.01
|
$151.24B 165.33B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $151.24B 165.33B USD | 66.66 | $5.88 6.43 USD | |
| EssilorLuxottica Société anonyme ESLOF | $258.9 — |
+1.68
|
$122.73B — | $87 — | $254.63 — | $270 — | $122.73B — | 46.06 | $5.62 — | |
| EssilorLuxottica Société anonyme ESL.F | $239.6 261.92 USD |
+2.35
|
$111.79B 122.2B USD | $11 12.02 USD | $239.6 261.92 USD | $239.6 261.92 USD | $111.79B 122.2B USD | 46.70 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $239.4 256.67 USD |
+1.96
|
$111.14B 121.49B USD | $38 41.54 USD | $232.6 254.26 USD | $236.6 258.64 USD | $111.14B 121.49B USD | 45.85 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
+2.61
|
$110.56B 120.86B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $110.56B 120.86B USD | 46.09 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233.4 255.14 USD |
-4.27
|
$108.54B 118.64B USD | $341 372.76 USD | $226.4 247.49 USD | $246.6 269.57 USD | $108.54B 118.64B USD | 45.58 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.66B USD | 35.84 | $122.51 7.25 USD | |
| Becton, Dickinson and Company B1DX34.SA | $238.18 48.28 USD |
-9.44
|
$344.19B 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.19B 69.76B USD | 34.27 | $6.95 1.41 USD | |
| Becton, Dickinson and Company BOX.F | $190.7 208.46 USD |
+5.86
|
$56.76B 62.04B USD | $50 54.66 USD | $190.7 208.46 USD | $190.7 208.46 USD | $56.76B 62.04B USD | 35.31 | $5.4 5.9 USD | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
-5.05
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.59 | $5.41 5.91 USD | |
| Becton, Dickinson and Company BDX.VI | $186 203.32 USD |
-3.05
|
$53.62B 58.61B USD | $45 49.19 USD | $173.95 190.15 USD | $186 203.32 USD | $53.62B 58.61B USD | 34.25 | $5.43 5.94 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| ResMed Inc. RMD.MX | $4,300 254.61 USD |
-10.37
|
$646.04B 38.25B USD | $987 58.44 USD | $4,300 254.61 USD | $4,300 254.61 USD | $646.04B 38.25B USD | 24.57 | $175.01 10.36 USD | |
| ResMed Inc. R1MD34.SA | $313.7 63.58 USD |
-2.16
|
$184.29B 37.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.29B 37.35B USD | 25.31 | $12.39 2.51 USD | |
| HOYA Corporation HYB.F | $92.66 101.29 USD |
-1.11
|
$31.87B 34.84B USD | $772 843.9 USD | $92.66 101.29 USD | $92.66 101.29 USD | $31.87B 34.84B USD | 24.90 | $3.72 4.07 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
+1.1
|
$31.83B 34.79B USD | $75 81.99 USD | $91.5 100.02 USD | $91.5 100.02 USD | $31.83B 34.79B USD | 24.59 | $3.72 4.07 USD | |
| HOYA HOCPF | $99.64 — |
0
|
$34.57B — | $300 — | $143 — | $143 — | $34.57B — | 24.60 | $4.05 — | |
| ResMed Inc. RMEA.F | $18.9 20.66 USD |
+5.59
|
$30.08B 32.88B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $30.08B 32.88B USD | 24.54 | $0.77 0.84 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $194.15 212.23 USD |
0
|
$28.51B 31.17B USD | $10 10.93 USD | $180.2 196.98 USD | $194.15 212.23 USD | $28.51B 31.17B USD | 25.18 | $7.71 8.43 USD | |
| ResMed Inc. RMD.VI | $191.7 209.55 USD |
+0.79
|
$28.48B 31.14B USD | $0 0 USD | $182.2 199.17 USD | $191.7 209.55 USD | $28.48B 31.14B USD | 24.79 | $7.73 8.45 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.6 18.15 USD |
+0.61
|
$24.54B 26.82B USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.54B 26.82B USD | 31.92 | $0.52 0.57 USD | |
| Coloplast A/S 0QBO.IL | $677.9 99.39 USD |
-2.78
|
$156.74B 22.98B USD | $17.09K 2.51K USD | $0 0 USD | $0 0 USD | $156.74B 22.98B USD | 30.12 | $22.5 3.3 USD | |
| Coloplast A/S CBHD.F | $92.6 101.22 USD |
+3.81
|
$21.01B 22.97B USD | $25 27.33 USD | $92.6 101.22 USD | $92.86 101.51 USD | $21.01B 22.97B USD | 31.82 | $2.91 3.18 USD | |
| Coloplast A/S CLPBF | $96.68 — |
0
|
$22.57B — | $20 — | $103.52 — | $103.52 — | $22.57B — | 30.11 | $3.21 — | |
| Coloplast A/S CBH.F | $9 9.84 USD |
+0.56
|
$20.6B 22.52B USD | $27 29.51 USD | $9 9.84 USD | $9 9.84 USD | $20.6B 22.52B USD | 31.03 | $0.29 0.32 USD | |
| Coloplast A/S COLO.VI | $90.16 98.56 USD |
-3.61
|
$20.55B 22.46B USD | $0 0 USD | $89.3 97.62 USD | $90.16 98.56 USD | $20.55B 22.46B USD | 30.77 | $2.93 3.2 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$13.25 -0.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 32.57 | $138.15 8.18 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 18.61B USD | 0 | -$1.87 -0.3 USD | |
| Straumann Holding AG QS50.F | $10.1 11.04 USD |
0
|
$16.97B 18.55B USD | $20 21.86 USD | $8.85 9.67 USD | $10.1 11.04 USD | $16.97B 18.55B USD | 33.66 | $0.3 0.33 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.65 165.77 USD |
-8.73
|
$16.82B 18.38B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $16.82B 18.38B USD | 84.25 | $1.8 1.97 USD | |
| The Cooper Companies, Inc. COO.MX | $1,498 88.7 USD |
-1.38
|
$302.73B 17.93B USD | $58 3.43 USD | $1,498 88.7 USD | $1,498 88.7 USD | $302.73B 17.93B USD | 35.09 | $42.69 2.53 USD | |
| Sartorius Stedim Biotech SDMHF | $178.02 — |
+4.34
|
$17.67B — | $450 — | $170 — | $178 — | $17.67B — | 89.90 | $1.98 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $33.84 6.86 USD |
-1.88
|
$85.63B 17.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63B 17.36B USD | 30.21 | $1.12 0.23 USD | |
| Straumann Holding AG SAUHF | $104.26 — |
0
|
$17.05B — | $256 — | $128.05 — | $130.62 — | $17.05B — | 31.21 | $3.34 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $154.6 169 USD |
-0.99
|
$15.19B 16.6B USD | $33 36.07 USD | $154.6 169 USD | $154.6 169 USD | $15.19B 16.6B USD | 85.41 | $1.81 1.98 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.45 200.54 USD |
+3.41
|
$13.71B 14.99B USD | $30 32.79 USD | $183.45 200.54 USD | $183.45 200.54 USD | $13.71B 14.99B USD | 30.17 | $6.08 6.65 USD | |
| Baxter International Inc. BAX.VI | $25.58 27.96 USD |
-5.01
|
$13.38B 14.62B USD | $0 0 USD | $25.02 27.34 USD | $25.89 28.3 USD | $13.38B 14.62B USD | 0 | -$0.58 -0.6 USD | |
| Baxter International Inc. BTL.F | $25.83 28.23 USD |
0
|
$13.38B 14.62B USD | $89 97.29 USD | $24.65 26.94 USD | $25.83 28.23 USD | $13.38B 14.62B USD | 0 | -$0.58 -0.6 USD | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+1.8
|
$12.75B 13.94B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.75B 13.94B USD | 19.68 | $2.87 3.14 USD | |
| Hologic, Inc. HOLX.VI | $56 61.22 USD |
-0.88
|
$12.64B 13.82B USD | $115 125.71 USD | $53 57.94 USD | $56 61.22 USD | $12.64B 13.82B USD | 19.44 | $2.88 3.15 USD | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$13.69B — | $1 — | $196.45 — | $196.45 — | $13.69B — | 135.03 | $1.32 — | |
| Olympus Corporation OLY1.F | $10.89 11.9 USD |
+7.77
|
$12.48B 13.64B USD | $100 109.31 USD | $10.89 11.9 USD | $10.89 11.9 USD | $12.48B 13.64B USD | 20.93 | $0.52 0.57 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $172.45 188.51 USD |
-8.54
|
$11.73B 12.82B USD | $0 0 USD | $172.45 188.51 USD | $175.15 191.46 USD | $11.73B 12.82B USD | 142.52 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.71B — | $1 — | $280.25 — | $280.25 — | $12.71B — | 149.51 | $1.33 — | |
| Sartorius Aktiengesellschaft SRT.DE | $149.4 163.31 USD |
+2.47
|
$11.39B 12.45B USD | $293 320.29 USD | $147.8 161.57 USD | $150.6 164.63 USD | $11.39B 12.45B USD | 123.47 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT.F | $145.2 158.72 USD |
-2.94
|
$11.36B 12.41B USD | $301 329.03 USD | $145.2 158.72 USD | $145.2 158.72 USD | $11.36B 12.41B USD | 119.99 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $180.4 197.2 USD |
-0.06
|
$11.35B 12.4B USD | $255 278.75 USD | $180.4 197.2 USD | $181.5 198.4 USD | $11.35B 12.4B USD | 149.09 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
0
|
$11.11B 12.15B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $11.11B 12.15B USD | 120.83 | $0.24 0.26 USD | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Sartorius Aktiengesellschaft SRT0.F | $35.6 38.92 USD |
+5.33
|
$10.55B 11.53B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.55B 11.53B USD | 148.33 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX.F | $15.9 17.38 USD |
+1.92
|
$10.26B 11.22B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $10.26B 11.22B USD | 27.89 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX0.F | $15.4 16.83 USD |
-1.91
|
$9.98B 10.91B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $9.98B 10.91B USD | 26.55 | $0.58 0.63 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$10.86B — | $8 — | $22.03 — | $22.03 — | $10.86B — | 125.76 | $0.13 — | |
| AptarGroup, Inc. AGT.F | $124 135.55 USD |
+1.39
|
$8.18B 8.94B USD | $75 81.99 USD | $124 135.55 USD | $124 135.55 USD | $8.18B 8.94B USD | 24.80 | $5 5.47 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17B 7.13B USD | 90.48 | $0.87 0.18 USD | |
| Repligen Corporation RGN.F | $106.15 116.04 USD |
+6.26
|
$6.31B 6.9B USD | $10 10.93 USD | $106.15 116.04 USD | $106.15 116.04 USD | $6.31B 6.9B USD | 0 | -$0.42 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $11.1 12.13 USD |
+0.91
|
$6.12B 6.69B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $6.12B 6.69B USD | 32.64 | $0.34 0.37 USD | |
| ConvaTec Group PLC 2CV.F | $2.64 2.89 USD |
-3.65
|
$5.67B 6.2B USD | $2K 2.19K USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.67B 6.2B USD | 33.00 | $0.08 0.09 USD | |
| Teleflex Incorporated TBH.F | $118 128.99 USD |
+2.61
|
$5.46B 5.96B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $5.46B 5.96B USD | 86.76 | $1.36 1.49 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
-1.19
|
$4.92B 5.37B USD | $30 32.79 USD | $83 90.73 USD | $83 90.73 USD | $4.92B 5.37B USD | 44.86 | $1.85 2.02 USD | |
| Stevanato Group S.p.A. 87N.F | $17.5 19.13 USD |
+1.16
|
$4.81B 5.26B USD | $4.2K 4.59K USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.81B 5.26B USD | 40.69 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.1 56.95 USD |
+6.89
|
$4.56B 4.99B USD | $61 66.68 USD | $46.5 50.83 USD | $52.1 56.95 USD | $4.56B 4.99B USD | 25.92 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $51.8 56.62 USD |
-0.77
|
$4.54B 4.96B USD | $20 21.86 USD | $51.8 56.62 USD | $51.8 56.62 USD | $4.54B 4.96B USD | 25.77 | $2.01 2.2 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-2.97
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 25.25 | $2.2 — | |
| Carl Zeiss Meditec AG AFXA.F | $50.5 55.2 USD |
+4.34
|
$4.42B 4.83B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.42B 4.83B USD | 25.12 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
+3.88
|
$3.75B 4.1B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 31.90 | $0.42 0.46 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.54 | $1.83 — | |
| Fielmann Group AG FIE1.F | $7.6 8.31 USD |
+3.4
|
$3.47B 3.79B USD | $1 1.09 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.47B 3.79B USD | 23.03 | $0.33 0.36 USD | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| ICU Medical, Inc. IC7.F | $131 143.2 USD |
+7.38
|
$3.42B 3.74B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $3.42B 3.74B USD | 0 | -$4.39 -4.7 USD | |
| Fielmann Group AG FIE.VI | $40.25 44 USD |
-1.23
|
$3.4B 3.71B USD | $175 191.3 USD | $38.55 42.14 USD | $40.25 44 USD | $3.4B 3.71B USD | 24.10 | $1.67 1.83 USD | |
| Fielmann Group AG 0MG1.IL | $39.93 43.64 USD |
-1.78
|
$3.35B 3.67B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $3.35B 3.67B USD | 28.31 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.F | $39.8 43.51 USD |
0
|
$3.34B 3.65B USD | $618 675.56 USD | $38.6 42.2 USD | $40 43.73 USD | $3.34B 3.65B USD | 23.83 | $1.67 1.83 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.46B — | $410 — | $3.45 — | $3.45 — | $3.46B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.75B 3.01B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.75B 3.01B USD | 9.91 | $0.06 0.07 USD | |
| Haemonetics Corporation HAZ.F | $53 57.94 USD |
-0.93
|
$2.67B 2.92B USD | $94 102.75 USD | $53 57.94 USD | $53 57.94 USD | $2.67B 2.92B USD | 22.94 | $2.31 2.53 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.71 13.89 USD |
+6.05
|
$2.55B 2.78B USD | $400 437.25 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.55B 2.78B USD | 0 | -$4.08 -4.4 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.84 12.94 USD |
-0.5
|
$2.4B 2.62B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.4B 2.62B USD | 0 | -$4.09 -4.4 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
+4.03
|
$2.39B 2.61B USD | $58 63.4 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.39B 2.61B USD | 21.75 | $0.74 0.81 USD | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 32.98 | $6.14 — | |
| Poly Medicure Limited POLYMED.NS | $2,026.1 24.51 USD |
+1.57
|
$212.63B 2.57B USD | $33.72K 407.96 USD | $1,973 23.87 USD | $2,049.2 24.79 USD | $212.63B 2.57B USD | 62.68 | $32.32 0.39 USD | |
| Poly Medicure Limited POLYMED.BO | $2,020.95 24.45 USD |
+1.4
|
$212.28B 2.57B USD | $1.14K 13.73 USD | $1,974.5 23.89 USD | $2,199 26.6 USD | $212.28B 2.57B USD | 62.58 | $32.29 0.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||