Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $528.13 — |
+0.16
|
$189.29B — | $1.37M — | $523.16 — | $530.71 — | $189.29B — | 77.55 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $148.68 — |
+1.8
|
$137.13B — | $10.17K — | $147.64 — | $148.87 — | $137.13B — | 49.55 | $3 — | |
| EssilorLuxottica Société anonyme EL.PA | $253.5 277.11 USD |
+0.24
|
$116.9B 127.79B USD | $28.51K 31.17K USD | $252.9 276.45 USD | $254.9 278.64 USD | $116.9B 127.79B USD | 52.16 | $4.86 5.31 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.6 278.31 USD |
+0.57
|
$115.75B 126.53B USD | $64 69.96 USD | $252.5 276.02 USD | $254.7 278.42 USD | $115.75B 126.53B USD | 48.68 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $175.5 — |
+0.5
|
$50.3B — | $2.21M — | $173.02 — | $175.63 — | $50.3B — | 34.01 | $5.16 — | |
| Alcon ALC | $86.98 — |
-0.08
|
$43.02B — | $2.03M — | $86.01 — | $87.27 — | $43.02B — | 38.65 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $70.18 79.85 USD |
+1.61
|
$37.7B 42.9B USD | $17.62K 20.04K USD | $69.48 79.05 USD | $70.36 80.05 USD | $37.7B 42.9B USD | 107.96 | $0.65 0.74 USD | |
| HOYA Corporation 7741.T | $17,780 120.02 USD |
+3.22
|
$6.09T 41.14B USD | $1.82M 12.26K USD | $17,300 116.78 USD | $17,780 120.02 USD | $6.09T 41.14B USD | 30.62 | $580.48 3.92 USD | |
| HOYA Corporation HOCPY | $117.95 — |
+1.22
|
$40.43B — | $1.33K — | $117.12 — | $117.95 — | $40.43B — | 29.56 | $3.99 — | |
| Alcon Inc. ALC.SW | $70.34 80.03 USD |
+2.51
|
$35.01B 39.84B USD | $157.95K 179.72K USD | $69.44 79.01 USD | $70.38 80.08 USD | $35.01B 39.84B USD | 38.86 | $1.81 2.06 USD | |
| ResMed Inc. RMD.AX | $38.93 25.77 USD |
-0.79
|
$57.38B 37.98B USD | $359.23K 237.76K USD | $38.87 25.73 USD | $39.22 25.96 USD | $57.38B 37.98B USD | 28.41 | $1.37 0.91 USD | |
| ResMed RMD | $255.98 — |
-0.24
|
$37.53B — | $792.46K — | $251.4 — | $256.79 — | $37.53B — | 28.72 | $8.91 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.3 222.23 USD |
+1.6
|
$23.23B 25.39B USD | $0 0 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.23B 25.39B USD | 29.46 | $6.9 7.54 USD | |
| Terumo Corporation TRUMY | $16.92 — |
+1.08
|
$24.96B — | $3.45K — | $16.25 — | $16.97 — | $24.96B — | 31.33 | $0.54 — | |
| Terumo Corporation 4543.T | $2,448.5 16.53 USD |
-1.29
|
$3.61T 24.38B USD | $5.05M 34.1K USD | $2,419 16.33 USD | $2,471.5 16.68 USD | $3.61T 24.38B USD | 31.04 | $78.88 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $203.6 222.56 USD |
+1.59
|
$20.05B 21.92B USD | $2.08K 2.27K USD | $201.8 220.59 USD | $205 224.09 USD | $20.05B 21.92B USD | 96.49 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.47 — |
+0.11
|
$21.35B — | $30.88K — | $9.4 — | $9.47 — | $21.35B — | 29.59 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.36 — |
+1.37
|
$21.3B — | $24.32K — | $13.23 — | $13.38 — | $21.3B — | 37.11 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $613.2 89.91 USD |
+1.24
|
$141.78B 20.79B USD | $228 33.43 USD | $606.2 88.88 USD | $614.6 90.11 USD | $141.78B 20.79B USD | 27.25 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.9 243.66 USD |
+2.72
|
$18.55B 20.28B USD | $244 266.72 USD | $220.6 241.15 USD | $223.9 244.75 USD | $18.55B 20.28B USD | 30.87 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $106.55 121.23 USD |
+0.61
|
$17.79B 20.24B USD | $501 570.03 USD | $105.85 120.43 USD | $106.6 121.29 USD | $17.79B 20.24B USD | 45.34 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $612.8 89.85 USD |
+1.66
|
$135.42B 19.86B USD | $31.72K 4.65K USD | $606.4 88.91 USD | $615 90.17 USD | $135.42B 19.86B USD | 30.15 | $20.32 2.98 USD | |
| Straumann Holding AG STMN.SW | $107.15 121.91 USD |
+1.28
|
$17.09B 19.44B USD | $49.26K 56.05K USD | $105 119.47 USD | $107.25 122.03 USD | $17.09B 19.44B USD | 37.46 | $2.86 3.25 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.43 — |
-1.61
|
$16.27B — | $1 — | $50.98 — | $50.98 — | $16.27B — | 160.70 | $0.32 — | |
| West Pharmaceutical Services WST | $226.18 — |
+2.59
|
$16.25B — | $634.46K — | $220.84 — | $226.64 — | $16.25B — | 35.45 | $6.38 — | |
| Baxter BAX | $29.81 — |
-2.77
|
$15.3B — | $7.16M — | $29.68 — | $31.15 — | $15.3B — | 0 | -$0.52 — | |
| The Cooper Companies COO | $74.95 — |
+0.93
|
$14.95B — | $3.46M — | $73.61 — | $75.31 — | $14.95B — | 36.20 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT.DE | $179.2 195.89 USD |
+2.05
|
$13.57B 14.83B USD | $643 702.89 USD | $174 190.21 USD | $180 196.76 USD | $13.57B 14.83B USD | 127.09 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $221.9 242.57 USD |
+1.74
|
$13.53B 14.79B USD | $7.61K 8.32K USD | $220.6 241.15 USD | $224 244.86 USD | $13.53B 14.79B USD | 158.50 | $1.4 1.53 USD | |
| Hologic HOLX | $65.85 — |
+1.46
|
$14.67B — | $2.01M — | $64.68 — | $66.43 — | $14.67B — | 27.66 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.2 22.34 USD |
-1.68
|
$21.22B 13.1B USD | $129.99K 80.21K USD | $36.2 22.34 USD | $36.79 22.7 USD | $21.22B 13.1B USD | 56.56 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.2 21.97 USD |
-1.19
|
$19.69B 13.03B USD | $225.31K 149.12K USD | $33.19 21.97 USD | $33.86 22.41 USD | $19.69B 13.03B USD | 56.27 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,676 11.31 USD |
-1.21
|
$1.89T 12.77B USD | $4.78M 32.28K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.77B USD | 16.30 | $102.81 0.69 USD | |
| AptarGroup ATR | $159.73 — |
-0.2
|
$10.55B — | $252.8K — | $158.1 — | $160.01 — | $10.55B — | 29.25 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.82 — |
+1.02
|
$10.49B — | $879 — | $16.77 — | $16.78 — | $10.49B — | 28.50 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.71
|
$1.52T 10.29B USD | $1.83M 12.34K USD | $2,424.5 16.37 USD | $2,493 16.83 USD | $1.52T 10.29B USD | 28.36 | $86.15 0.58 USD | |
| ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
| Repligen RGEN | $129.82 — |
+0.98
|
$7.29B — | $576.9K — | $127.84 — | $130.82 — | $7.29B — | 0 | -$0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.98 23.91 USD |
+0.37
|
$52.04B 7.24B USD | $1.7M 236.83K USD | $171.1 23.79 USD | $172.48 23.98 USD | $52.04B 7.24B USD | 27.64 | $6.22 0.86 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.24 6.29 USD |
-0.11
|
$50.43B 7.01B USD | $5.59M 776.7K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.43B 7.01B USD | 83.77 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $25.26 — |
+2.98
|
$6.89B — | $262.76K — | $24.46 — | $25.37 — | $6.89B — | 46.77 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $417 474.46 USD |
+0.72
|
$5.71B 6.5B USD | $1.25K 1.42K USD | $414 471.04 USD | $417 474.46 USD | $5.71B 6.5B USD | 64.55 | $6.46 7.35 USD | |
| Merit Medical Systems MMSI | $96.01 — |
+0.7
|
$5.67B — | $435.57K — | $94.38 — | $96.12 — | $5.67B — | 47.06 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.4 58.37 USD |
+2.1
|
$5.09B 5.57B USD | $25 27.33 USD | $52.8 57.72 USD | $53.4 58.37 USD | $5.09B 5.57B USD | 15.61 | $3.42 3.74 USD | |
| Fielmann Group AG FIE.DE | $57.6 62.96 USD |
+0.17
|
$4.86B 5.32B USD | $16.37K 17.89K USD | $57.3 62.64 USD | $58.3 63.73 USD | $4.86B 5.32B USD | 30.00 | $1.92 2.1 USD | |
| Fielmann Group AG 0MG1.IL | $57.6 62.96 USD |
+0.52
|
$4.84B 5.29B USD | $18 19.68 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.84B 5.29B USD | 40.85 | $1.41 1.54 USD | |
| Teleflex Incorporated TFX | $118.93 — |
-0.63
|
$5.26B — | $452.19K — | $117.83 — | $120 — | $5.26B — | 36.82 | $3.23 — | |
| Carl Zeiss Meditec AG AFX.DE | $53.3 58.26 USD |
+1.62
|
$4.68B 5.12B USD | $1.97K 2.15K USD | $52.8 57.72 USD | $53.3 58.26 USD | $4.68B 5.12B USD | 30.28 | $1.76 1.92 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.79 4.84 USD |
+0.17
|
$34.88B 4.85B USD | $6.51M 905.42K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.88B 4.85B USD | 19.65 | $1.77 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.49 7.72 USD |
+0.89
|
$33.35B 4.64B USD | $15.21M 2.11M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.35B 4.64B USD | 39.35 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,283.5 15.41 USD |
-0.26
|
$618.28B 4.17B USD | $852.6K 5.76K USD | $2,258 15.24 USD | $2,288 15.44 USD | $618.28B 4.17B USD | 59.02 | $38.69 0.26 USD | |
| Haemonetics HAE | $77.52 — |
+2.04
|
$3.72B — | $865.84K — | $76.45 — | $79.93 — | $3.72B — | 23.41 | $3.31 — | |
| Envista NVST | $20.38 — |
+1.14
|
$3.45B — | $1.74M — | $20.01 — | $20.58 — | $3.45B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $135.73 — |
+2.41
|
$3.34B — | $198.2K — | $132.27 — | $136.32 — | $3.34B — | 0 | -$3.83 — | |
| WEIGAO GROUP 1066.HK | $5.77 0.74 USD |
-3.03
|
$25.96B 3.32B USD | $8.06M 1.03M USD | $5.76 0.74 USD | $5.95 0.76 USD | $25.96B 3.32B USD | 11.77 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.57 — |
+0.24
|
$3.3B — | $1.97M — | $16.29 — | $16.69 — | $3.3B — | 0 | -$4.47 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.78 5.53 USD |
-0.33
|
$23.17B 3.22B USD | $3.75M 521.11K USD | $39.55 5.5 USD | $39.94 5.55 USD | $23.17B 3.22B USD | 30.36 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $30.14 19.95 USD |
-0.17
|
$4.4B 2.91B USD | $188.61K 124.83K USD | $30.1 19.92 USD | $30.59 20.25 USD | $4.4B 2.91B USD | 24.11 | $1.25 0.83 USD | |
| Warby Parker WRBY | $22.27 — |
-0.22
|
$2.7B — | $1.49M — | $21.88 — | $22.72 — | $2.7B — | 0 | -$0.12 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.55 5.31 USD |
+4.14
|
$19.94B 2.55B USD | $3.17M 404.68K USD | $39.9 5.1 USD | $42.85 5.48 USD | $19.94B 2.55B USD | 36.76 | $1.13 0.14 USD | |
| iRay Group 688301.SS | $89.45 12.44 USD |
+0.91
|
$17.91B 2.49B USD | $1.71M 237.35K USD | $88.01 12.24 USD | $91.07 12.66 USD | $17.91B 2.49B USD | 39.57 | $2.26 0.31 USD | |
| Tecan Group AG TECN.SW | $166.5 189.44 USD |
+4.52
|
$2.14B 2.43B USD | $14.36K 16.33K USD | $161.2 183.41 USD | $166.6 189.56 USD | $2.14B 2.43B USD | 31.12 | $5.35 6.09 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.88 3.74 USD |
+0.45
|
$17.37B 2.42B USD | $17.39M 2.42M USD | $26.56 3.69 USD | $27.19 3.78 USD | $17.37B 2.42B USD | 10.97 | $2.45 0.34 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.57 5.08 USD |
+0.25
|
$17.34B 2.41B USD | $4.12M 573.19K USD | $36.4 5.06 USD | $36.64 5.09 USD | $17.34B 2.41B USD | 9.54 | $3.83 0.53 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.4 18 USD |
-0.05
|
$22.63B 2.21B USD | $3.14K 306.8 USD | $183.6 17.92 USD | $184.8 18.04 USD | $22.63B 2.21B USD | 73.17 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
| Autek China Inc. 300595.SZ | $15.63 2.17 USD |
+0.84
|
$14.01B 1.95B USD | $6.89M 958.05K USD | $15.44 2.15 USD | $15.68 2.18 USD | $14.01B 1.95B USD | 26.05 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $49.36 53.96 USD |
+1.69
|
$1.76B 1.92B USD | $2.08K 2.27K USD | $45.78 50.04 USD | $49.66 54.29 USD | $1.76B 1.92B USD | 14.91 | $3.31 3.62 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $297.4 29.03 USD |
+2.84
|
$19.59B 1.91B USD | $26.59K 2.6K USD | $289.4 28.25 USD | $298 29.09 USD | $19.59B 1.91B USD | 160.75 | $1.85 0.18 USD | |
| LeMaitre Vascular LMAT | $84.55 — |
+0.76
|
$1.91B — | $93.92K — | $83.33 — | $84.68 — | $1.91B — | 42.91 | $1.97 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.46 9.66 USD |
-0.04
|
$13.43B 1.87B USD | $1.58M 219.61K USD | $69.22 9.62 USD | $69.78 9.7 USD | $13.43B 1.87B USD | 34.72 | $2 0.28 USD | |
| Gerresheimer AG GXI.DE | $49.06 53.63 USD |
+1.49
|
$1.69B 1.85B USD | $256.52K 280.41K USD | $45.58 49.83 USD | $49.68 54.31 USD | $1.69B 1.85B USD | 21.23 | $2.31 2.53 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.91 9.72 USD |
+0.2
|
$13.13B 1.83B USD | $1.55M 215.6K USD | $69.21 9.62 USD | $70.46 9.8 USD | $13.13B 1.83B USD | 22.92 | $3.05 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.14 4.8 USD |
+1.24
|
$18.58B 1.81B USD | $26.13K 2.55K USD | $48.8 4.76 USD | $49.28 4.81 USD | $18.58B 1.81B USD | 79.25 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.83 7.35 USD |
+0.55
|
$12.96B 1.8B USD | $6.35M 882.38K USD | $52.13 7.25 USD | $53.19 7.4 USD | $12.96B 1.8B USD | 28.86 | $1.83 0.25 USD | |
| SKAN Group AG SKAN.SW | $69 78.51 USD |
-1.71
|
$1.57B 1.79B USD | $59 67.13 USD | $69 78.51 USD | $69 78.51 USD | $1.57B 1.79B USD | 40.11 | $1.72 1.96 USD | |
| Elekta AB (publ) 0O5H.IL | $49.12 4.79 USD |
+1.05
|
$18.24B 1.78B USD | $2.1K 204.69 USD | $49.02 4.78 USD | $49.14 4.8 USD | $18.24B 1.78B USD | 16.76 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.5 2.85 USD |
-0.53
|
$11.88B 1.65B USD | $5.78M 803.04K USD | $20.47 2.85 USD | $20.7 2.88 USD | $11.88B 1.65B USD | 41.83 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.92 — |
+0.92
|
$1.58B — | $337.19K — | $31 — | $32 — | $1.58B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.37 — |
-0.42
|
$1.53B — | $693.96K — | $32.35 — | $34.01 — | $1.53B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
-0.08
|
$10.06B 1.4B USD | $8.31M 1.16M USD | $13.05 1.81 USD | $13.33 1.85 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $6.76K 659.57 USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $45.66 6.35 USD |
-1.3
|
$9.2B 1.28B USD | $3.56M 494.58K USD | $45.33 6.3 USD | $46.35 6.44 USD | $9.2B 1.28B USD | 50.17 | $0.91 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.13 1.04 USD |
-1.22
|
$9.82B 1.26B USD | $1.68M 215K USD | $8.08 1.03 USD | $8.31 1.06 USD | $9.82B 1.26B USD | 15.05 | $0.54 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.15 USD |
-2.38
|
$1.64B 1.23B USD | $1.75M 1.32M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.64B 1.23B USD | 0 | $0 0 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.17 1.83 USD |
-1.42
|
$8.68B 1.21B USD | $26.93M 3.74M USD | $13 1.81 USD | $13.49 1.88 USD | $8.68B 1.21B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $55 7.03 USD |
0
|
$9.39B 1.2B USD | $214.55K 27.43K USD | $54.75 7 USD | $55.9 7.15 USD | $9.39B 1.2B USD | 100.00 | $0.55 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.79 2.06 USD |
0
|
$8.44B 1.17B USD | $2.51M 348.58K USD | $14.76 2.05 USD | $14.92 2.07 USD | $8.44B 1.17B USD | 34.39 | $0.43 0.06 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
-0.72
|
$5.49B 1.17B USD | $8.08M 1.72M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.49B 1.17B USD | 68.50 | $0.01 0.002 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24 3.34 USD |
-4.34
|
$8.27B 1.15B USD | $9.3M 1.29M USD | $23.75 3.3 USD | $24.91 3.46 USD | $8.27B 1.15B USD | 600.00 | $0.04 0.005 USD | |
| Biotage AB (publ) BIOT.ST | $142.1 13.87 USD |
-0.42
|
$11.38B 1.11B USD | $100 9.76 USD | $142.1 13.87 USD | $142.9 13.95 USD | $11.38B 1.11B USD | 44.54 | $3.19 0.31 USD | |
| Pulse Biosciences PLSE | $16.19 — |
+4.25
|
$1.09B — | $264.02K — | $15.19 — | $16.68 — | $1.09B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.33 — |
-0.98
|
$1.07B — | $342.57K — | $21.91 — | $22.88 — | $1.07B — | 0 | -$0.19 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.18 1.97 USD |
-0.35
|
$6.42B 892.5M USD | $4.9M 681.34K USD | $14.17 1.97 USD | $14.59 2.03 USD | $6.42B 892.5M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.22 0.86 USD |
+0.16
|
$6.26B 871.02M USD | $23.61M 3.28M USD | $6.17 0.86 USD | $6.32 0.88 USD | $6.26B 871.02M USD | 0 | -$0.26 -0.03 USD | |
| STAAR Surgical Company STAA | $17.14 — |
+1.36
|
$848.88M — | $475.8K — | $16.86 — | $17.24 — | $848.88M — | 0 | -$1.44 — | |
| Synsam AB (publ) SYNSAM.ST | $58.3 5.69 USD |
+0.52
|
$8.44B 823.89M USD | $31.88K 3.11K USD | $58.1 5.67 USD | $58.7 5.73 USD | $8.44B 823.89M USD | 22.68 | $2.57 0.25 USD | |
| Nanosonics Limited NAN.AX | $3.95 2.61 USD |
-1
|
$1.2B 793.8M USD | $876.66K 580.22K USD | $3.94 2.61 USD | $4.01 2.65 USD | $1.2B 793.8M USD | 79.00 | $0.05 0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.83 1.23 USD |
+0.8
|
$5.59B 777.49M USD | $3.63M 504.13K USD | $8.74 1.22 USD | $8.88 1.23 USD | $5.59B 777.49M USD | 15.22 | $0.58 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.94 2.91 USD |
-0.05
|
$5.58B 775.79M USD | $1.2M 167.24K USD | $20.85 2.9 USD | $21.04 2.93 USD | $5.58B 775.79M USD | 15.39 | $1.36 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||