$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (501)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $528.13
+0.16
$189.29B $1.37M $523.16 $530.71 $189.29B 77.55 $6.81
EssilorLuxottica Société anonyme  ESLOY $148.68
+1.8
$137.13B $10.17K $147.64 $148.87 $137.13B 49.55 $3
EssilorLuxottica Société anonyme  EL.PA $253.5 277.11 USD
+0.24
$116.9B 127.79B USD $28.51K 31.17K USD $252.9 276.45 USD $254.9 278.64 USD $116.9B 127.79B USD 52.16 $4.86 5.31 USD
EssilorLuxottica Société anonyme  0OMK.IL $254.6 278.31 USD
+0.57
$115.75B 126.53B USD $64 69.96 USD $252.5 276.02 USD $254.7 278.42 USD $115.75B 126.53B USD 48.68 $5.23 5.72 USD
Becton, Dickinson and Company  BDX $175.5
+0.5
$50.3B $2.21M $173.02 $175.63 $50.3B 34.01 $5.16
Alcon  ALC $86.98
-0.08
$43.02B $2.03M $86.01 $87.27 $43.02B 38.65 $2.25
Alcon Inc.  0A0D.IL $70.18 79.85 USD
+1.61
$37.7B 42.9B USD $17.62K 20.04K USD $69.48 79.05 USD $70.36 80.05 USD $37.7B 42.9B USD 107.96 $0.65 0.74 USD
HOYA Corporation  7741.T $17,780 120.02 USD
+3.22
$6.09T 41.14B USD $1.82M 12.26K USD $17,300 116.78 USD $17,780 120.02 USD $6.09T 41.14B USD 30.62 $580.48 3.92 USD
HOYA Corporation  HOCPY $117.95
+1.22
$40.43B $1.33K $117.12 $117.95 $40.43B 29.56 $3.99
Alcon Inc.  ALC.SW $70.34 80.03 USD
+2.51
$35.01B 39.84B USD $157.95K 179.72K USD $69.44 79.01 USD $70.38 80.08 USD $35.01B 39.84B USD 38.86 $1.81 2.06 USD
ResMed Inc.  RMD.AX $38.93 25.77 USD
-0.79
$57.38B 37.98B USD $359.23K 237.76K USD $38.87 25.73 USD $39.22 25.96 USD $57.38B 37.98B USD 28.41 $1.37 0.91 USD
ResMed  RMD $255.98
-0.24
$37.53B $792.46K $251.4 $256.79 $37.53B 28.72 $8.91
Sartorius Stedim Biotech S.A.  0RG8.IL $203.3 222.23 USD
+1.6
$23.23B 25.39B USD $0 0 USD $201.7 220.49 USD $203.7 222.67 USD $23.23B 25.39B USD 29.46 $6.9 7.54 USD
Terumo Corporation  TRUMY $16.92
+1.08
$24.96B $3.45K $16.25 $16.97 $24.96B 31.33 $0.54
Terumo Corporation  4543.T $2,448.5 16.53 USD
-1.29
$3.61T 24.38B USD $5.05M 34.1K USD $2,419 16.33 USD $2,471.5 16.68 USD $3.61T 24.38B USD 31.04 $78.88 0.53 USD
Sartorius Stedim Biotech S.A.  DIM.PA $203.6 222.56 USD
+1.59
$20.05B 21.92B USD $2.08K 2.27K USD $201.8 220.59 USD $205 224.09 USD $20.05B 21.92B USD 96.49 $2.11 2.31 USD
Coloplast A/S  CLPBY $9.47
+0.11
$21.35B $30.88K $9.4 $9.47 $21.35B 29.59 $0.32
Straumann Holding AG  SAUHY $13.36
+1.37
$21.3B $24.32K $13.23 $13.38 $21.3B 37.11 $0.36
Coloplast A/S  0QBO.IL $613.2 89.91 USD
+1.24
$141.78B 20.79B USD $228 33.43 USD $606.2 88.88 USD $614.6 90.11 USD $141.78B 20.79B USD 27.25 $22.5 3.3 USD
Sartorius Aktiengesellschaft  0NIR.IL $222.9 243.66 USD
+2.72
$18.55B 20.28B USD $244 266.72 USD $220.6 241.15 USD $223.9 244.75 USD $18.55B 20.28B USD 30.87 $7.22 7.89 USD
Straumann Holding AG  0QMV.IL $106.55 121.23 USD
+0.61
$17.79B 20.24B USD $501 570.03 USD $105.85 120.43 USD $106.6 121.29 USD $17.79B 20.24B USD 45.34 $2.35 2.67 USD
Coloplast A/S  COLO-B.CO $612.8 89.85 USD
+1.66
$135.42B 19.86B USD $31.72K 4.65K USD $606.4 88.91 USD $615 90.17 USD $135.42B 19.86B USD 30.15 $20.32 2.98 USD
Straumann Holding AG  STMN.SW $107.15 121.91 USD
+1.28
$17.09B 19.44B USD $49.26K 56.05K USD $105 119.47 USD $107.25 122.03 USD $17.09B 19.44B USD 37.46 $2.86 3.25 USD
Sartorius Aktiengesellschaft  SOAGY $51.43
-1.61
$16.27B $1 $50.98 $50.98 $16.27B 160.70 $0.32
West Pharmaceutical Services  WST $226.18
+2.59
$16.25B $634.46K $220.84 $226.64 $16.25B 35.45 $6.38
Baxter  BAX $29.81
-2.77
$15.3B $7.16M $29.68 $31.15 $15.3B 0 -$0.52
The Cooper Companies  COO $74.95
+0.93
$14.95B $3.46M $73.61 $75.31 $14.95B 36.20 $2.07
Sartorius Aktiengesellschaft  SRT.DE $179.2 195.89 USD
+2.05
$13.57B 14.83B USD $643 702.89 USD $174 190.21 USD $180 196.76 USD $13.57B 14.83B USD 127.09 $1.41 1.54 USD
Sartorius Aktiengesellschaft  SRT3.DE $221.9 242.57 USD
+1.74
$13.53B 14.79B USD $7.61K 8.32K USD $220.6 241.15 USD $224 244.86 USD $13.53B 14.79B USD 158.50 $1.4 1.53 USD
Hologic  HOLX $65.85
+1.46
$14.67B $2.01M $64.68 $66.43 $14.67B 27.66 $2.38
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.2 22.34 USD
-1.68
$21.22B 13.1B USD $129.99K 80.21K USD $36.2 22.34 USD $36.79 22.7 USD $21.22B 13.1B USD 56.56 $0.64 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $33.2 21.97 USD
-1.19
$19.69B 13.03B USD $225.31K 149.12K USD $33.19 21.97 USD $33.86 22.41 USD $19.69B 13.03B USD 56.27 $0.59 0.39 USD
Olympus Corporation  7733.T $1,676 11.31 USD
-1.21
$1.89T 12.77B USD $4.78M 32.28K USD $1,665 11.24 USD $1,691.5 11.42 USD $1.89T 12.77B USD 16.30 $102.81 0.69 USD
AptarGroup  ATR $159.73
-0.2
$10.55B $252.8K $158.1 $160.01 $10.55B 29.25 $5.46
Sysmex Corporation  SSMXY $16.82
+1.02
$10.49B $879 $16.77 $16.78 $10.49B 28.50 $0.59
Sysmex Corporation  6869.T $2,444 16.5 USD
-0.71
$1.52T 10.29B USD $1.83M 12.34K USD $2,424.5 16.37 USD $2,493 16.83 USD $1.52T 10.29B USD 28.36 $86.15 0.58 USD
ConvaTec  CNVVY $14.55
+1.23
$7.44B $10.8K $14.46 $15.02 $7.44B 39.32 $0.37
Repligen  RGEN $129.82
+0.98
$7.29B $576.9K $127.84 $130.82 $7.29B 0 -$0.42
Imeik Technology Development Co.,Ltd.  300896.SZ $171.98 23.91 USD
+0.37
$52.04B 7.24B USD $1.7M 236.83K USD $171.1 23.79 USD $172.48 23.98 USD $52.04B 7.24B USD 27.64 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.24 6.29 USD
-0.11
$50.43B 7.01B USD $5.59M 776.7K USD $44.69 6.21 USD $45.76 6.36 USD $50.43B 7.01B USD 83.77 $0.54 0.08 USD
Stevanato Group S.p.A  STVN $25.26
+2.98
$6.89B $262.76K $24.46 $25.37 $6.89B 46.77 $0.54
Ypsomed Holding AG  YPSN.SW $417 474.46 USD
+0.72
$5.71B 6.5B USD $1.25K 1.42K USD $414 471.04 USD $417 474.46 USD $5.71B 6.5B USD 64.55 $6.46 7.35 USD
Merit Medical Systems  MMSI $96.01
+0.7
$5.67B $435.57K $94.38 $96.12 $5.67B 47.06 $2.04
Carl Zeiss Meditec AG  0DHC.IL $53.4 58.37 USD
+2.1
$5.09B 5.57B USD $25 27.33 USD $52.8 57.72 USD $53.4 58.37 USD $5.09B 5.57B USD 15.61 $3.42 3.74 USD
Fielmann Group AG  FIE.DE $57.6 62.96 USD
+0.17
$4.86B 5.32B USD $16.37K 17.89K USD $57.3 62.64 USD $58.3 63.73 USD $4.86B 5.32B USD 30.00 $1.92 2.1 USD
Fielmann Group AG  0MG1.IL $57.6 62.96 USD
+0.52
$4.84B 5.29B USD $18 19.68 USD $57.6 62.96 USD $58.3 63.73 USD $4.84B 5.29B USD 40.85 $1.41 1.54 USD
Teleflex Incorporated  TFX $118.93
-0.63
$5.26B $452.19K $117.83 $120 $5.26B 36.82 $3.23
Carl Zeiss Meditec AG  AFX.DE $53.3 58.26 USD
+1.62
$4.68B 5.12B USD $1.97K 2.15K USD $52.8 57.72 USD $53.3 58.26 USD $4.68B 5.12B USD 30.28 $1.76 1.92 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.79 4.84 USD
+0.17
$34.88B 4.85B USD $6.51M 905.42K USD $34.41 4.78 USD $34.84 4.84 USD $34.88B 4.85B USD 19.65 $1.77 0.25 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.49 7.72 USD
+0.89
$33.35B 4.64B USD $15.21M 2.11M USD $55.1 7.66 USD $56.69 7.88 USD $33.35B 4.64B USD 39.35 $1.41 0.2 USD
Asahi Intecc Co., Ltd.  7747.T $2,283.5 15.41 USD
-0.26
$618.28B 4.17B USD $852.6K 5.76K USD $2,258 15.24 USD $2,288 15.44 USD $618.28B 4.17B USD 59.02 $38.69 0.26 USD
Haemonetics  HAE $77.52
+2.04
$3.72B $865.84K $76.45 $79.93 $3.72B 23.41 $3.31
Envista  NVST $20.38
+1.14
$3.45B $1.74M $20.01 $20.58 $3.45B 0 -$6.54
ICU Medical  ICUI $135.73
+2.41
$3.34B $198.2K $132.27 $136.32 $3.34B 0 -$3.83
WEIGAO GROUP  1066.HK $5.77 0.74 USD
-3.03
$25.96B 3.32B USD $8.06M 1.03M USD $5.76 0.74 USD $5.95 0.76 USD $25.96B 3.32B USD 11.77 $0.49 0.06 USD
DENTSPLY SIRONA  XRAY $16.57
+0.24
$3.3B $1.97M $16.29 $16.69 $3.3B 0 -$4.47
Winner Medical Co., Ltd.  300888.SZ $39.78 5.53 USD
-0.33
$23.17B 3.22B USD $3.75M 521.11K USD $39.55 5.5 USD $39.94 5.55 USD $23.17B 3.22B USD 30.36 $1.31 0.18 USD
Ansell Limited  ANN.AX $30.14 19.95 USD
-0.17
$4.4B 2.91B USD $188.61K 124.83K USD $30.1 19.92 USD $30.59 20.25 USD $4.4B 2.91B USD 24.11 $1.25 0.83 USD
Warby Parker  WRBY $22.27
-0.22
$2.7B $1.49M $21.88 $22.72 $2.7B 0 -$0.12
Shanghai Conant Optical Co., Ltd.  2276.HK $41.55 5.31 USD
+4.14
$19.94B 2.55B USD $3.17M 404.68K USD $39.9 5.1 USD $42.85 5.48 USD $19.94B 2.55B USD 36.76 $1.13 0.14 USD
iRay Group  688301.SS $89.45 12.44 USD
+0.91
$17.91B 2.49B USD $1.71M 237.35K USD $88.01 12.24 USD $91.07 12.66 USD $17.91B 2.49B USD 39.57 $2.26 0.31 USD
Tecan Group AG  TECN.SW $166.5 189.44 USD
+4.52
$2.14B 2.43B USD $14.36K 16.33K USD $161.2 183.41 USD $166.6 189.56 USD $2.14B 2.43B USD 31.12 $5.35 6.09 USD
Intco Medical Technology Co., Ltd.  300677.SZ $26.88 3.74 USD
+0.45
$17.37B 2.42B USD $17.39M 2.42M USD $26.56 3.69 USD $27.19 3.78 USD $17.37B 2.42B USD 10.97 $2.45 0.34 USD
Andon Health Co., Ltd.  002432.SZ $36.57 5.08 USD
+0.25
$17.34B 2.41B USD $4.12M 573.19K USD $36.4 5.06 USD $36.64 5.09 USD $17.34B 2.41B USD 9.54 $3.83 0.53 USD
AddLife AB (publ)  ALIF-B.ST $184.4 18 USD
-0.05
$22.63B 2.21B USD $3.14K 306.8 USD $183.6 17.92 USD $184.8 18.04 USD $22.63B 2.21B USD 73.17 $2.52 0.25 USD
Elekta AB (publ)  EKTAY $5.06
+0.4
$1.95B $1 $5.05 $5.05 $1.95B 72.28 $0.07
Autek China Inc.  300595.SZ $15.63 2.17 USD
+0.84
$14.01B 1.95B USD $6.89M 958.05K USD $15.44 2.15 USD $15.68 2.18 USD $14.01B 1.95B USD 26.05 $0.6 0.08 USD
Gerresheimer AG  0NTI.IL $49.36 53.96 USD
+1.69
$1.76B 1.92B USD $2.08K 2.27K USD $45.78 50.04 USD $49.66 54.29 USD $1.76B 1.92B USD 14.91 $3.31 3.62 USD
Bonesupport Holding AB (publ)  BONEX.ST $297.4 29.03 USD
+2.84
$19.59B 1.91B USD $26.59K 2.6K USD $289.4 28.25 USD $298 29.09 USD $19.59B 1.91B USD 160.75 $1.85 0.18 USD
LeMaitre Vascular  LMAT $84.55
+0.76
$1.91B $93.92K $83.33 $84.68 $1.91B 42.91 $1.97
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.46 9.66 USD
-0.04
$13.43B 1.87B USD $1.58M 219.61K USD $69.22 9.62 USD $69.78 9.7 USD $13.43B 1.87B USD 34.72 $2 0.28 USD
Gerresheimer AG  GXI.DE $49.06 53.63 USD
+1.49
$1.69B 1.85B USD $256.52K 280.41K USD $45.58 49.83 USD $49.68 54.31 USD $1.69B 1.85B USD 21.23 $2.31 2.53 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $69.91 9.72 USD
+0.2
$13.13B 1.83B USD $1.55M 215.6K USD $69.21 9.62 USD $70.46 9.8 USD $13.13B 1.83B USD 22.92 $3.05 0.42 USD
Elekta AB (publ)  EKTA-B.ST $49.14 4.8 USD
+1.24
$18.58B 1.81B USD $26.13K 2.55K USD $48.8 4.76 USD $49.28 4.81 USD $18.58B 1.81B USD 79.25 $0.62 0.06 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $52.83 7.35 USD
+0.55
$12.96B 1.8B USD $6.35M 882.38K USD $52.13 7.25 USD $53.19 7.4 USD $12.96B 1.8B USD 28.86 $1.83 0.25 USD
SKAN Group AG  SKAN.SW $69 78.51 USD
-1.71
$1.57B 1.79B USD $59 67.13 USD $69 78.51 USD $69 78.51 USD $1.57B 1.79B USD 40.11 $1.72 1.96 USD
Elekta AB (publ)  0O5H.IL $49.12 4.79 USD
+1.05
$18.24B 1.78B USD $2.1K 204.69 USD $49.02 4.78 USD $49.14 4.8 USD $18.24B 1.78B USD 16.76 $2.93 0.29 USD
Sansure Biotech Inc.  688289.SS $20.5 2.85 USD
-0.53
$11.88B 1.65B USD $5.78M 803.04K USD $20.47 2.85 USD $20.7 2.88 USD $11.88B 1.65B USD 41.83 $0.49 0.07 USD
AtriCure  ATRC $31.92
+0.92
$1.58B $337.19K $31 $32 $1.58B 0 -$0.81
Azenta  AZTA $33.37
-0.42
$1.53B $693.96K $32.35 $34.01 $1.53B 0 -$3.27
TOFFLON  300171.SZ $13.13 1.83 USD
-0.08
$10.06B 1.4B USD $8.31M 1.16M USD $13.05 1.81 USD $13.33 1.85 USD $10.06B 1.4B USD 65.65 $0.2 0.03 USD
Biotage AB (publ)  0GRP.IL $142.95 13.95 USD
+0.78
$13.98B 1.36B USD $6.76K 659.57 USD $142.95 13.95 USD $142.95 13.95 USD $13.98B 1.36B USD 44.39 $3.22 0.31 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $45.66 6.35 USD
-1.3
$9.2B 1.28B USD $3.56M 494.58K USD $45.33 6.3 USD $46.35 6.44 USD $9.2B 1.28B USD 50.17 $0.91 0.13 USD
Kangji Medical Holdings Limited  9997.HK $8.13 1.04 USD
-1.22
$9.82B 1.26B USD $1.68M 215K USD $8.08 1.03 USD $8.31 1.06 USD $9.82B 1.26B USD 15.05 $0.54 0.07 USD
Top Glove Corporation Bhd.  BVA.SI $0.2099 0.15 USD
-2.38
$1.64B 1.23B USD $1.75M 1.32M USD $0.2099 0.15 USD $0.2099 0.16 USD $1.64B 1.23B USD 0 $0 0 USD
QITIAN TECHNOLOGY  300061.SZ $13.17 1.83 USD
-1.42
$8.68B 1.21B USD $26.93M 3.74M USD $13 1.81 USD $13.49 1.88 USD $8.68B 1.21B USD 0 -$0.32 -0.04 USD
Angelalign Technology Inc.  6699.HK $55 7.03 USD
0
$9.39B 1.2B USD $214.55K 27.43K USD $54.75 7 USD $55.9 7.15 USD $9.39B 1.2B USD 100.00 $0.55 0.07 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.79 2.06 USD
0
$8.44B 1.17B USD $2.51M 348.58K USD $14.76 2.05 USD $14.92 2.07 USD $8.44B 1.17B USD 34.39 $0.43 0.06 USD
Top Glove Corporation Bhd.  7113.KL $0.6899 0.15 USD
-0.72
$5.49B 1.17B USD $8.08M 1.72M USD $0.6899 0.15 USD $0.6999 0.15 USD $5.49B 1.17B USD 68.50 $0.01 0.002 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24 3.34 USD
-4.34
$8.27B 1.15B USD $9.3M 1.29M USD $23.75 3.3 USD $24.91 3.46 USD $8.27B 1.15B USD 600.00 $0.04 0.005 USD
Biotage AB (publ)  BIOT.ST $142.1 13.87 USD
-0.42
$11.38B 1.11B USD $100 9.76 USD $142.1 13.87 USD $142.9 13.95 USD $11.38B 1.11B USD 44.54 $3.19 0.31 USD
Pulse Biosciences  PLSE $16.19
+4.25
$1.09B $264.02K $15.19 $16.68 $1.09B 0 -$0.99
BioLife  BLFS $22.33
-0.98
$1.07B $342.57K $21.91 $22.88 $1.07B 0 -$0.19
Tinavi Medical Technologies Co.,Ltd.  688277.SS $14.18 1.97 USD
-0.35
$6.42B 892.5M USD $4.9M 681.34K USD $14.17 1.97 USD $14.59 2.03 USD $6.42B 892.5M USD 0 -$0.28 -0.03 USD
Blue Sail Medical Co.,Ltd.  002382.SZ $6.22 0.86 USD
+0.16
$6.26B 871.02M USD $23.61M 3.28M USD $6.17 0.86 USD $6.32 0.88 USD $6.26B 871.02M USD 0 -$0.26 -0.03 USD
STAAR Surgical Company  STAA $17.14
+1.36
$848.88M $475.8K $16.86 $17.24 $848.88M 0 -$1.44
Synsam AB (publ)  SYNSAM.ST $58.3 5.69 USD
+0.52
$8.44B 823.89M USD $31.88K 3.11K USD $58.1 5.67 USD $58.7 5.73 USD $8.44B 823.89M USD 22.68 $2.57 0.25 USD
Nanosonics Limited  NAN.AX $3.95 2.61 USD
-1
$1.2B 793.8M USD $876.66K 580.22K USD $3.94 2.61 USD $4.01 2.65 USD $1.2B 793.8M USD 79.00 $0.05 0.03 USD
ALLMED MEDICAL  002950.SZ $8.83 1.23 USD
+0.8
$5.59B 777.49M USD $3.63M 504.13K USD $8.74 1.22 USD $8.88 1.23 USD $5.59B 777.49M USD 15.22 $0.58 0.08 USD
Zhende Medical Co., Ltd.  603301.SS $20.94 2.91 USD
-0.05
$5.58B 775.79M USD $1.2M 167.24K USD $20.85 2.9 USD $21.04 2.93 USD $5.58B 775.79M USD 15.39 $1.36 0.19 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí