Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (106)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (12)
Atención sanitaria (429)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (429)
Instrumentos y Suministros Médicos (429)
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (259)
- Dispositivos Médicos (738)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (337)
- Distribución Médica (148)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$426.01 — |
+5.87
|
$150.88B — | $3.14M — | $406.47 — | $426.02 — | $150.88B — | 51.82 | $8.22 — | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€175.95 203.11 USD |
+2.18
|
€80.87B 93.35B USD | €192.54K 222.25K USD | €173.10 199.82 USD | €177.95 205.41 USD | €80.87B 93.35B USD | 35.33 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€176.45 203.68 USD |
+2.45
|
€80.22B 92.6B USD | €11.93K 13.77K USD | €172.10 198.66 USD | €177.90 205.36 USD | €80.22B 92.6B USD | 33.73 | €5.23 6.04 USD | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$100.03 — |
+1.75
|
$91.95B — | $4.70K — | $99.70 — | $100.55 — | $91.95B — | 35.34 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$158.11 — |
+0.04
|
$52.89B — | $3.56K — | $156.74 — | $160.68 — | $52.89B — | 34.37 | $4.60 — | ||
HOYA Corporation
7741.T
JP
|
¥25,575 157.7 USD |
-1.37
|
¥9T 52.75B USD | ¥784K 4.83K USD | ¥25,475 157.08 USD | ¥26,100 160.94 USD | ¥9T 52.75B USD | 34.36 | ¥744 4.59 USD | ||
Becton, Dickinson and Company
BDX
US
|
$158.08 — |
+3.39
|
$43.56B — | $1.66M — | $153.93 — | $158.72 — | $43.56B — | 27.63 | $5.72 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.59 69.72 USD |
+0.29
|
CHF 29.87B 37.46B USD | CHF 117.04K 146.8K USD | CHF 55.22 69.26 USD | CHF 55.69 69.85 USD | CHF 29.87B 37.46B USD | 85.52 | CHF 0.65 0.82 USD | ||
Alcon Inc.
ALC.SW
CH
|
CHF 55.54 69.66 USD |
+0.91
|
CHF 27.09B 33.97B USD | CHF 173.84K 218.04K USD | CHF 55.22 69.26 USD | CHF 55.74 69.91 USD | CHF 27.09B 33.97B USD | 41.14 | CHF 1.35 1.69 USD | ||
Alcon
ALC
US
|
$69.66 — |
+4.25
|
$33.97B — | $1.90M — | $67.54 — | $69.75 — | $33.97B — | 41.71 | $1.67 — | ||
ResMed Inc.
RMD.AX
AU
|
A$30.88 21.57 USD |
+1.25
|
A$44.79B 31.29B USD | A$1.29M 900.9K USD | A$30.32 21.18 USD | A$31.03 21.68 USD | A$44.79B 31.29B USD | 20.58 | A$1.50 1.05 USD | ||
ResMed
RMD
US
|
$209.63 — |
+4.24
|
$30.41B — | $1.14M — | $203.15 — | $209.67 — | $30.41B — | 20.19 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$365.74 — |
+0.2
|
$25.84B — | $546.88K — | $362.83 — | $367.57 — | $25.84B — | 48.76 | $7.50 — | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€182.20 210.32 USD |
+2.16
|
€20.82B 24.03B USD | €30.00 34.63 USD | €180.80 208.7 USD | €182.20 210.32 USD | €20.82B 24.03B USD | 26.40 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 109.15 136.9 USD |
+1.43
|
CHF 18.23B 22.86B USD | CHF 17.78K 22.3K USD | CHF 105.25 132.01 USD | CHF 109.15 136.9 USD | CHF 18.23B 22.86B USD | 46.44 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€231.90 267.69 USD |
+2.14
|
€19.30B 22.28B USD | €12.00 13.85 USD | €226.70 261.69 USD | €231.90 267.69 USD | €19.30B 22.28B USD | 32.11 | €7.22 8.33 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.85 136.52 USD |
+1.11
|
CHF 17.36B 21.77B USD | CHF 63.08K 79.12K USD | CHF 108.00 135.46 USD | CHF 109.20 136.96 USD | CHF 17.36B 21.77B USD | 48.81 | CHF 2.23 2.8 USD | ||
|
Straumann Holding AG
SAUHY
US
|
$13.08 — |
-2.42
|
$21.20B — | $203.00 — | $13.14 — | $13.43 — | $21.20B — | 46.71 | $0.28 — | ||
Terumo Corporation
4543.T
JP
|
¥2,294 14.14 USD |
+1.57
|
¥3T 20.86B USD | ¥3M 16.81K USD | ¥2,238 13.8 USD | ¥2,294 14.14 USD | ¥3T 20.86B USD | 24.89 | ¥92 0.57 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€182.20 210.32 USD |
+1.11
|
€17.73B 20.46B USD | €11.88K 13.71K USD | €180.40 208.24 USD | €183.20 211.47 USD | €17.73B 20.46B USD | 66.01 | €2.76 3.19 USD | ||
|
Terumo Corporation
TRUMY
US
|
$13.71 — |
+3.79
|
$20.22B — | $5.12K — | $13.59 — | $13.82 — | $20.22B — | 24.05 | $0.57 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€230.60 266.19 USD |
+1.77
|
€15.92B 18.38B USD | €20.10K 23.2K USD | €227.70 262.84 USD | €232.70 268.61 USD | €15.92B 18.38B USD | 97.71 | €2.36 2.72 USD | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.23 — |
+1.88
|
$18.38B — | $600.00 — | $52.78 — | $53.03 — | $18.38B — | 98.57 | $0.54 — | ||
|
The Cooper Companies
COO
US
|
$74.20 — |
+3.13
|
$14.47B — | $3.26M — | $72.33 — | $74.45 — | $14.47B — | 62.88 | $1.18 — | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 403.90 59.22 USD |
+2.62
|
DKK 93.39B 13.69B USD | DKK 835.00 122.43 USD | DKK 395.60 58 USD | DKK 404.00 59.23 USD | DKK 93.39B 13.69B USD | 17.95 | DKK 22.50 3.3 USD | ||
|
Coloplast A/S
CLPBY
US
|
$6.04 — |
+4.68
|
$13.61B — | $40.93K — | $5.97 — | $6.07 — | $13.61B — | 43.14 | $0.14 — | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.00 23.05 USD |
+0.79
|
A$19.38B 13.54B USD | A$275.66K 192.57K USD | A$32.58 22.76 USD | A$33.06 23.09 USD | A$19.38B 13.54B USD | 50.76 | A$0.65 0.45 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$40.35 23.03 USD |
+1.61
|
NZ$23.70B 13.52B USD | NZ$286.39K 163.44K USD | NZ$39.10 22.31 USD | NZ$40.35 23.03 USD | NZ$23.70B 13.52B USD | 51.07 | NZ$0.79 0.45 USD | ||
Coloplast A/S
COLO-B.CO
DK
|
DKK 403.20 59.12 USD |
+2.1
|
DKK 90.87B 13.32B USD | DKK 96.60K 14.16K USD | DKK 395.00 57.92 USD | DKK 404.80 59.35 USD | DKK 90.87B 13.32B USD | 43.07 | DKK 9.36 1.37 USD | ||
Align Technology
ALGN
US
|
$184.52 — |
+1.67
|
$13.21B — | $1.35M — | $181.54 — | $186.52 — | $13.21B — | 31.06 | $5.94 — | ||
|
Baxter
BAX
US
|
$22.65 — |
+4.43
|
$11.70B — | $6.54M — | $22.02 — | $22.75 — | $11.70B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$126.98 — |
+1.38
|
$8.10B — | $258.30K — | $125.41 — | $128.23 — | $8.10B — | 21.74 | $5.84 — | ||
Repligen
RGEN
US
|
$142.40 — |
+2.45
|
$8.03B — | $985.76K — | $139.90 — | $143.16 — | $8.03B — | 156.48 | $0.91 — | ||
|
Avantor
AVTR
US
|
$10.32 — |
+3.1
|
$7.05B — | $6.89M — | $10.05 — | $10.32 — | $7.05B — | 0 | -$0.81 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,732 23.01 USD |
-3.42
|
¥990B 6.11B USD | ¥1M 8.48K USD | ¥3,708 22.86 USD | ¥3,858 23.79 USD | ¥990B 6.11B USD | 56.15 | ¥66 0.41 USD | ||
|
Teleflex Incorporated
TFX
US
|
$133.99 — |
+3.27
|
$5.93B — | $581.17K — | $128.26 — | $134.53 — | $5.93B — | 2679.80 | $0.05 — | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.09 9.9 USD |
+10
|
CN¥40.07B 5.91B USD | CN¥23.58M 3.48M USD | CN¥60.71 8.96 USD | CN¥67.09 9.9 USD | CN¥40.07B 5.91B USD | 38.78 | CN¥1.73 0.26 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.40 449.52 USD |
-0.28
|
CHF 4.71B 5.91B USD | CHF 4.30K 5.39K USD | CHF 357.20 448.01 USD | CHF 362.60 454.78 USD | CHF 4.71B 5.91B USD | 21.96 | CHF 16.32 20.47 USD | ||
Convatec
CNVVY
US
|
$11.69 — |
+1.56
|
$5.71B — | $350.00 — | $11.63 — | $11.93 — | $5.71B — | 34.38 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$19.00 — |
+3.6
|
$5.19B — | $275.36K — | $18.73 — | $19.01 — | $5.19B — | 32.75 | $0.58 — | ||
iRay Group
688301.SS
CN
|
CN¥110.47 16.3 USD |
-7.35
|
CN¥34.48B 5.09B USD | CN¥15.44M 2.28M USD | CN¥106.85 15.77 USD | CN¥119.05 17.57 USD | CN¥34.48B 5.09B USD | 48.24 | CN¥2.29 0.34 USD | ||
|
Envista
NVST
US
|
$27.63 — |
+1.69
|
$4.50B — | $1.30M — | $26.93 — | $27.65 — | $4.50B — | 67.39 | $0.41 — | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥46.00 6.79 USD |
+9.42
|
CN¥30.12B 4.44B USD | CN¥24.90M 3.67M USD | CN¥41.39 6.11 USD | CN¥47.10 6.95 USD | CN¥30.12B 4.44B USD | 44.23 | CN¥1.04 0.15 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥63.30 9.34 USD |
-4.73
|
CN¥29.49B 4.35B USD | CN¥17.31M 2.55M USD | CN¥63.15 9.32 USD | CN¥67.30 9.93 USD | CN¥29.49B 4.35B USD | 11.92 | CN¥5.31 0.78 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.10 50.91 USD |
+0.97
|
€3.70B 4.28B USD | €647.00 746.85 USD | €44.05 50.85 USD | €44.15 50.96 USD | €3.70B 4.28B USD | 31.27 | €1.41 1.63 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.00 50.79 USD |
+0.23
|
€3.69B 4.26B USD | €6.29K 7.27K USD | €43.75 50.5 USD | €44.35 51.19 USD | €3.69B 4.26B USD | 18.03 | €2.44 2.82 USD | ||
|
Merit Medical Systems
MMSI
US
|
$71.09 — |
+2.36
|
$4.24B — | $638.53K — | $69.55 — | $71.20 — | $4.24B — | 30.64 | $2.32 — | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥91.58 13.51 USD |
-0.05
|
CN¥27.71B 4.09B USD | CN¥3.34M 492.57K USD | CN¥90.50 13.35 USD | CN¥92.38 13.63 USD | CN¥27.71B 4.09B USD | 24.10 | CN¥3.80 0.56 USD | ||
ICU Medical
ICUI
US
|
$154.97 — |
+4.39
|
$3.87B — | $424.32K — | $149.24 — | $155.06 — | $3.87B — | 83.31 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$29.26 — |
-0.37
|
$3.59B — | $1.86M — | $28.75 — | $29.66 — | $3.59B — | 2926.00 | $0.01 — | ||
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥88.00 12.98 USD |
+2.31
|
CN¥23.22B 3.43B USD | CN¥1.84M 271.52K USD | CN¥85.13 12.56 USD | CN¥88.66 13.08 USD | CN¥23.22B 3.43B USD | 88.00 | CN¥1.00 0.15 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€29.20 33.71 USD |
+1.32
|
€2.78B 3.21B USD | €6.61K 7.63K USD | €29.10 33.59 USD | €29.88 34.49 USD | €2.78B 3.21B USD | 8.53 | €3.42 3.95 USD | ||
|
Ansell Limited
ANN.AX
AU
|
A$32.55 22.74 USD |
+0.28
|
A$4.60B 3.21B USD | A$171.76K 119.99K USD | A$32.31 22.57 USD | A$32.78 22.9 USD | A$4.60B 3.21B USD | 24.11 | A$1.35 0.94 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.14 33.64 USD |
+1.39
|
€2.55B 2.94B USD | €104.56K 120.7K USD | €29.12 33.61 USD | €29.94 34.56 USD | €2.55B 2.94B USD | 21.27 | €1.37 1.58 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥118.82 17.53 USD |
-2.03
|
CN¥19.48B 2.87B USD | CN¥2.74M 403.61K USD | CN¥117.19 17.29 USD | CN¥122.89 18.13 USD | CN¥19.48B 2.87B USD | 475.27 | CN¥0.25 0.04 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.00 222 USD |
+0.06
|
CHF 2.24B 2.81B USD | CHF 4.71K 5.9K USD | CHF 175.40 219.99 USD | CHF 178.10 223.38 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥28.79 4.25 USD |
-0.31
|
CN¥16.78B 2.48B USD | CN¥3.66M 539.99K USD | CN¥28.42 4.19 USD | CN¥29.08 4.29 USD | CN¥16.78B 2.48B USD | 21.81 | CN¥1.32 0.19 USD | ||
LeMaitre Vascular
LMAT
US
|
$102.88 — |
+4.19
|
$2.35B — | $350.54K — | $98.72 — | $103.08 — | $2.35B — | 37.82 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.65 — |
+5.05
|
$2.33B — | $4.80M — | $11.01 — | $11.67 — | $2.33B — | 0 | -$3.15 — | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.72 4.7 USD |
+1.77
|
HK$17.76B 2.27B USD | HK$2.80M 358.1K USD | HK$36.08 4.61 USD | HK$38.64 4.94 USD | HK$17.76B 2.27B USD | 26.41 | HK$1.39 0.18 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥42.25 6.23 USD |
+1.66
|
CN¥15.10B 2.23B USD | CN¥10.86M 1.6M USD | CN¥40.80 6.02 USD | CN¥43.22 6.38 USD | CN¥15.10B 2.23B USD | 19.92 | CN¥2.12 0.31 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥75.77 11.18 USD |
+0.83
|
CN¥14.23B 2.1B USD | CN¥1.63M 240.85K USD | CN¥73.99 10.92 USD | CN¥76.40 11.27 USD | CN¥14.23B 2.1B USD | 25.51 | CN¥2.97 0.44 USD | ||
|
Pulse Biosciences
PLSE
US
|
$29.20 — |
+3.09
|
$2.02B — | $182.76K — | $27.79 — | $29.66 — | $2.02B — | 0 | -$1.10 — | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 168.10 16.41 USD |
-1.18
|
SEK 20.49B 2B USD | SEK 14.74K 1.44K USD | SEK 167.50 16.35 USD | SEK 171.00 16.69 USD | SEK 20.49B 2B USD | 36.22 | SEK 4.64 0.45 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.40 5.11 USD |
+0.48
|
SEK 19.46B 1.9B USD | SEK 30.47K 2.97K USD | SEK 52.40 5.11 USD | SEK 52.58 5.13 USD | SEK 19.46B 1.9B USD | 17.88 | SEK 2.93 0.29 USD | ||
|
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.26 0.42 USD |
0
|
HK$14.50B 1.85B USD | HK$33.21M 4.25M USD | HK$3.21 0.41 USD | HK$3.31 0.42 USD | HK$14.50B 1.85B USD | 8.15 | HK$0.40 0.05 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 58.10 72.87 USD |
-0.51
|
CHF 1.46B 1.83B USD | CHF 1.10K 1.38K USD | CHF 57.20 71.74 USD | CHF 58.10 72.87 USD | CHF 1.46B 1.83B USD | 47.62 | CHF 1.22 1.53 USD | ||
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$75.70 9.68 USD |
+1
|
HK$12.94B 1.65B USD | HK$595.31K 76.12K USD | HK$73.90 9.45 USD | HK$83.15 10.63 USD | HK$12.94B 1.65B USD | 56.91 | HK$1.33 0.17 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥91.95 13.57 USD |
-7.12
|
CN¥11.02B 1.63B USD | CN¥6.50M 958.51K USD | CN¥89.49 13.2 USD | CN¥101.00 14.9 USD | CN¥11.02B 1.63B USD | 63.41 | CN¥1.45 0.21 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 57.60 72.24 USD |
-1.37
|
CHF 1.30B 1.62B USD | CHF 10.03K 12.58K USD | CHF 57.10 71.62 USD | CHF 58.70 73.62 USD | CHF 1.30B 1.62B USD | 79.99 | CHF 0.72 0.9 USD | ||
|
AtriCure
ATRC
US
|
$31.79 — |
+6.93
|
$1.61B — | $1.55M — | $29.96 — | $31.82 — | $1.61B — | 0 | -$0.10 — | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥11.07 1.63 USD |
-0.09
|
CN¥9.91B 1.46B USD | CN¥10.76M 1.59M USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥9.91B 1.46B USD | 21.28 | CN¥0.52 0.08 USD | ||
|
STAAR Surgical Company
STAA
US
|
$27.79 — |
-1.28
|
$1.38B — | $508.77K — | $27.46 — | $28.59 — | $1.38B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$28.11 — |
-1.33
|
$1.37B — | $655.34K — | $28.03 — | $28.91 — | $1.37B — | 0 | -$0.24 — | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.82 1.74 USD |
+0.08
|
CN¥9.05B 1.34B USD | CN¥12.19M 1.8M USD | CN¥11.67 1.72 USD | CN¥12.01 1.77 USD | CN¥9.05B 1.34B USD | 43.77 | CN¥0.27 0.04 USD | ||
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥15.13 2.23 USD |
+0.07
|
CN¥8.77B 1.29B USD | CN¥5.23M 771.78K USD | CN¥14.93 2.2 USD | CN¥15.27 2.25 USD | CN¥8.77B 1.29B USD | 58.19 | CN¥0.26 0.04 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 1.68B 1.26B USD | SGD 1.25M 937.27K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 1.68B 1.26B USD | 21.00 | SGD 0.01 0.007 USD | ||
|
Tinavi Medical Technologies Co.,Ltd.
688277.SS
CN
|
CN¥18.18 2.68 USD |
-0.44
|
CN¥8.48B 1.25B USD | CN¥10.10M 1.49M USD | CN¥17.72 2.61 USD | CN¥18.80 2.77 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.47 -0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.96 33.43 USD |
+3.24
|
€1.03B 1.19B USD | €1.24K 1.43K USD | €27.90 32.21 USD | €29.60 34.17 USD | €1.03B 1.19B USD | 8.74 | €3.31 3.82 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.94 33.41 USD |
+2.84
|
€999.59M 1.15B USD | €84.47K 97.51K USD | €27.78 32.07 USD | €29.66 34.24 USD | €999.59M 1.15B USD | 42.55 | €0.68 0.78 USD | ||
|
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥39.25 5.79 USD |
-1.73
|
CN¥7.59B 1.12B USD | CN¥3.43M 506.01K USD | CN¥38.95 5.75 USD | CN¥40.17 5.93 USD | CN¥7.59B 1.12B USD | 28.64 | CN¥1.37 0.2 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.72 1.98 USD |
+1.84
|
€815.93M 941.86M USD | €318.00 367.08 USD | €1.71 1.97 USD | €1.72 1.98 USD | €815.93M 941.86M USD | 57.26 | €0.03 0.03 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.25B 933.09M USD | SGD 443.00K 332.01K USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$374.00 11.88 USD |
+0.4
|
NT$28.72B 912.69M USD | NT$2.03M 64.66K USD | NT$373.50 11.87 USD | NT$390.00 12.39 USD | NT$28.72B 912.69M USD | 18.12 | NT$20.64 0.66 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥5.98B 882.06M USD | CN¥21.92M 3.23M USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥5.98B 882.06M USD | 15.77 | CN¥0.53 0.08 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥9.41 1.39 USD |
-0.21
|
CN¥5.96B 879.24M USD | CN¥11.52M 1.7M USD | CN¥9.32 1.38 USD | CN¥9.62 1.42 USD | CN¥5.96B 879.24M USD | 21.38 | CN¥0.44 0.06 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.61 4.22 USD |
-1.21
|
CN¥5.77B 850.65M USD | CN¥2.08M 306.92K USD | CN¥28.51 4.21 USD | CN¥29.19 4.31 USD | CN¥5.77B 850.65M USD | 28.60 | CN¥1.00 0.15 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$31.38 4.01 USD |
-0.25
|
HK$6.57B 840.39M USD | HK$117.80K 15.06K USD | HK$31.08 3.97 USD | HK$32.00 4.09 USD | HK$6.57B 840.39M USD | 21.64 | HK$1.45 0.19 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$6.81 0.87 USD |
+3.5
|
HK$6.36B 813.46M USD | HK$2.20M 281.04K USD | HK$6.56 0.84 USD | HK$7.07 0.9 USD | HK$6.36B 813.46M USD | 10.64 | HK$0.64 0.08 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥5.39B 795.04M USD | CN¥13.73M 2.03M USD | CN¥5.30 0.78 USD | CN¥5.47 0.81 USD | CN¥5.39B 795.04M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.60 2.3 USD |
-1.2
|
CN¥5.37B 792.95M USD | CN¥2.03M 300.2K USD | CN¥15.56 2.3 USD | CN¥16.02 2.36 USD | CN¥5.37B 792.95M USD | 120.00 | CN¥0.13 0.02 USD | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 57.00 5.56 USD |
+1.6
|
SEK 8.10B 790.24M USD | SEK 37.50K 3.66K USD | SEK 56.20 5.49 USD | SEK 57.60 5.62 USD | SEK 8.10B 790.24M USD | 16.47 | SEK 3.46 0.34 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.71 1.97 USD |
+1.48
|
€670.11M 773.54M USD | €319.54K 368.85K USD | €1.66 1.92 USD | €1.72 1.99 USD | €670.11M 773.54M USD | 14.24 | €0.12 0.14 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.64 1.42 USD |
+0.73
|
CN¥5.03B 742.59M USD | CN¥6.24M 921.07K USD | CN¥9.46 1.4 USD | CN¥9.69 1.43 USD | CN¥5.03B 742.59M USD | 17.85 | CN¥0.54 0.08 USD | ||
|
Nanosonics Limited
NAN.AX
AU
|
A$3.43 2.4 USD |
+2.39
|
A$1.03B 716.22M USD | A$512.93K 358.32K USD | A$3.32 2.32 USD | A$3.48 2.43 USD | A$1.03B 716.22M USD | 49.00 | A$0.07 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥8.68 1.28 USD |
+6.37
|
CN¥4.56B 672.49M USD | CN¥39.42M 5.82M USD | CN¥8.00 1.18 USD | CN¥8.98 1.32 USD | CN¥4.56B 672.49M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.44 1.54 USD |
+1.95
|
CN¥4.48B 660.62M USD | CN¥7.06M 1.04M USD | CN¥10.28 1.52 USD | CN¥10.66 1.57 USD | CN¥4.48B 660.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.19 0.91 USD |
-17.25
|
CN¥4.08B 601.87M USD | CN¥65.73M 9.7M USD | CN¥6.13 0.9 USD | CN¥6.99 1.03 USD | CN¥4.08B 601.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.16 2.68 USD |
-2.37
|
CN¥4.00B 590.8M USD | CN¥2.33M 343.83K USD | CN¥18.13 2.68 USD | CN¥18.75 2.77 USD | CN¥4.00B 590.8M USD | 69.84 | CN¥0.26 0.04 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 2.62B 557.49M USD | MYR 952.30K 202.49K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.62B 557.49M USD | 17.33 | MYR 0.06 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||