Página 2 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Atención sanitaria (430)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (430)
Instrumentos y Suministros Médicos (430)
- {{item.name}}
- Todas las industrias
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.94 2.5 USD |
+10
|
CN¥3.74B 551.11M USD | CN¥2.90M 428.35K USD | CN¥15.18 2.24 USD | CN¥16.94 2.5 USD | CN¥3.74B 551.11M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Hangzhou Alltest Biotech Co., Ltd.
688606.SS
CN
|
CN¥44.50 6.57 USD |
+1.64
|
CN¥3.53B 520.55M USD | CN¥398.76K 58.84K USD | CN¥43.59 6.43 USD | CN¥45.22 6.67 USD | CN¥3.53B 520.55M USD | 19.77 | CN¥2.25 0.33 USD | ||
AngioDynamics
ANGO
US
|
$12.39 — |
+1.98
|
$511.94M — | $350.40K — | $12.11 — | $12.57 — | $511.94M — | 0 | -$0.76 — | ||
|
Well Lead Medical Co., Ltd.
603309.SS
CN
|
CN¥11.62 1.71 USD |
+1.93
|
CN¥3.39B 500.41M USD | CN¥3.14M 463.8K USD | CN¥11.33 1.67 USD | CN¥11.76 1.74 USD | CN¥3.39B 500.41M USD | 43.03 | CN¥0.27 0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.28 0.63 USD |
+2.39
|
CN¥3.22B 475.6M USD | CN¥8.02M 1.18M USD | CN¥4.12 0.61 USD | CN¥4.32 0.64 USD | CN¥3.22B 475.6M USD | 214.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Kindly Enterprise Development Group Co.,LTD.
603987.SS
CN
|
CN¥7.34 1.08 USD |
+3.23
|
CN¥3.21B 473.04M USD | CN¥3.68M 543.4K USD | CN¥7.08 1.04 USD | CN¥7.39 1.09 USD | CN¥3.21B 473.04M USD | 13.84 | CN¥0.53 0.08 USD | ||
|
Maider Medical Industry Equipment Co. Ltd.
688310.SS
CN
|
CN¥16.40 2.42 USD |
+4.39
|
CN¥2.69B 397.63M USD | CN¥2.99M 441.3K USD | CN¥15.51 2.29 USD | CN¥16.68 2.46 USD | CN¥2.69B 397.63M USD | 46.85 | CN¥0.35 0.05 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥20.71 3.06 USD |
+1.67
|
CN¥2.61B 385.16M USD | CN¥3.57M 527.07K USD | CN¥20.18 2.98 USD | CN¥21.40 3.16 USD | CN¥2.61B 385.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥17.71 2.61 USD |
+10.69
|
CN¥2.49B 366.78M USD | CN¥8.87M 1.31M USD | CN¥16.01 2.36 USD | CN¥18.60 2.74 USD | CN¥2.49B 366.78M USD | 88.54 | CN¥0.20 0.03 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥27.37 4.04 USD |
+0.66
|
CN¥2.22B 327.74M USD | CN¥993.82K 146.64K USD | CN¥26.99 3.98 USD | CN¥27.77 4.1 USD | CN¥2.22B 327.74M USD | 27.09 | CN¥1.01 0.15 USD | ||
Jiangsu Nanfang Medical Co., Ltd.
603880.SS
CN
|
CN¥7.68 1.13 USD |
+2.54
|
CN¥2.22B 327.53M USD | CN¥5.76M 850.26K USD | CN¥7.52 1.11 USD | CN¥7.90 1.17 USD | CN¥2.22B 327.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.51 0.96 USD |
+3.5
|
CN¥2.01B 296.98M USD | CN¥6.33M 933.96K USD | CN¥6.20 0.91 USD | CN¥6.59 0.97 USD | CN¥2.01B 296.98M USD | 72.33 | CN¥0.09 0.01 USD | ||
OraSure
OSUR
US
|
$4.16 — |
-2.12
|
$286.41M — | $610.55K — | $4.09 — | $4.31 — | $286.41M — | 0 | -$1.05 — | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.39 2.86 USD |
+1.36
|
CN¥1.81B 267.69M USD | CN¥1.00M 147.84K USD | CN¥19.07 2.81 USD | CN¥19.74 2.91 USD | CN¥1.81B 267.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.11 3.41 USD |
+2.21
|
CN¥1.78B 263.24M USD | CN¥1.17M 172.04K USD | CN¥22.38 3.3 USD | CN¥23.20 3.42 USD | CN¥1.78B 263.24M USD | 256.77 | CN¥0.09 0.01 USD | ||
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.80 2.31 USD |
+0.28
|
NT$7.06B 224.26M USD | NT$241.14K 7.66K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$7.06B 224.26M USD | 0 | -NT$7.24 -0.2 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.17 3.27 USD |
+2.73
|
CN¥1.51B 222.44M USD | CN¥976.01K 144.01K USD | CN¥21.45 3.16 USD | CN¥22.50 3.32 USD | CN¥1.51B 222.44M USD | 49.26 | CN¥0.45 0.07 USD | ||
Utah Medical Products
UTMD
US
|
$66.14 — |
-1.34
|
$210.59M — | $9.29K — | $65.01 — | $67.21 — | $210.59M — | 19.56 | $3.38 — | ||
PW Medtech Group Limited
1358.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$1.64B 209.06M USD | HK$93.00K 11.89K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.64B 209.06M USD | 16.28 | HK$0.07 0.008 USD | ||
Pro-Dex
PDEX
US
|
$64.40 — |
+0.05
|
$205.61M — | $125.20K — | $61.00 — | $64.93 — | $205.61M — | 17.74 | $3.63 — | ||
Sanara MedTech
SMTI
US
|
$21.75 — |
-1.23
|
$199.32M — | $75.96K — | $20.97 — | $21.98 — | $199.32M — | 362.50 | $0.06 — | ||
Stereotaxis
STXS
US
|
$1.87 — |
-0.53
|
$182.77M — | $442.37K — | $1.85 — | $1.98 — | $182.77M — | 0 | -$0.24 — | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 840.74M 178.77M USD | MYR 1.30M 276.33K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 840.74M 178.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
KORU Medical Systems
KRMD
US
|
$3.86 — |
-1.03
|
$177.30M — | $139.03K — | $3.80 — | $3.92 — | $177.30M — | 0 | -$0.05 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹265.51 3.21 USD |
-1.82
|
₹14.13B 170.91M USD | ₹51.01K 617.14 USD | ₹265.11 3.21 USD | ₹272.40 3.3 USD | ₹14.13B 170.91M USD | 99.07 | ₹2.68 0.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.41 1.63 USD |
-0.56
|
€141.10M 162.87M USD | €80.56K 93K USD | €1.38 1.6 USD | €1.45 1.67 USD | €141.10M 162.87M USD | 0 | -€2.12 -2.4 USD | ||
Nyxoah
NYXH
US
|
$1.57 — |
-1.88
|
$156.88M — | $132.20K — | $1.51 — | $1.63 — | $156.88M — | 0 | -$2.46 — | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.20 2.96 USD |
-0.43
|
NT$4.70B 149.31M USD | NT$116.43K 3.7K USD | NT$93.10 2.96 USD | NT$94.60 3.01 USD | NT$4.70B 149.31M USD | 10.46 | NT$8.91 0.28 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.88 2.17 USD |
-0.53
|
€111.97M 129.26M USD | €241.51K 278.79K USD | €1.87 2.15 USD | €1.92 2.21 USD | €111.97M 129.26M USD | 0 | -€0.19 -0.2 USD | ||
Microbot Medical
MBOT
US
|
$1.85 — |
-0.54
|
$124.25M — | $1.10M — | $1.83 — | $1.90 — | $124.25M — | 0 | -$0.26 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$52.80 1.68 USD |
-0.38
|
NT$3.86B 122.76M USD | NT$219.87K 6.99K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$3.86B 122.76M USD | 24.22 | NT$2.18 0.07 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 50.30 12.78 USD |
-0.2
|
PLN 459.98M 116.92M USD | PLN 20.98K 5.33K USD | PLN 48.45 12.31 USD | PLN 51.40 13.06 USD | PLN 459.98M 116.92M USD | 4.80 | PLN 10.46 2.66 USD | ||
SDI Limited
SDI.AX
AU
|
A$1.40 0.97 USD |
0
|
A$165.82M 115.83M USD | A$8.96K 6.26K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$165.82M 115.83M USD | 13.94 | A$0.10 0.07 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.31 0.17 USD |
+1.14
|
NT$2.89B 91.94M USD | NT$906.16K 28.79K USD | NT$5.20 0.17 USD | NT$5.39 0.17 USD | NT$2.89B 91.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 319.62M 67.96M USD | MYR 20.00K 4.25K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 319.62M 67.96M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$82.45M 57.59M USD | A$514.98K 359.75K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$82.45M 57.59M USD | 11.00 | A$0.02 0.01 USD | ||
|
Daxor
DXR
US
|
$9.50 — |
-0.48
|
$55.46M — | $1.10K — | $9.50 — | $10.02 — | $55.46M — | 5.79 | $1.64 — | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$68.92M 51.14M USD | CA$11.52K 8.55K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
+0.85
|
SGD 64.30M 48.19M USD | SGD 439.90K 329.69K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 64.30M 48.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
+3.24
|
CA$61.59M 45.7M USD | CA$37.76K 28.02K USD | CA$2.23 1.65 USD | CA$2.28 1.69 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
-0.28
|
QAR 164.36M 45.15M USD | QAR 5.33M 1.46M USD | QAR 1.40 0.38 USD | QAR 1.44 0.4 USD | QAR 164.36M 45.15M USD | 15.81 | QAR 0.09 0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$60.22M 44.69M USD | CA$475.44K 352.8K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$60.22M 44.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Covalon
CVALF
US
|
$1.59 — |
+3.25
|
$43.91M — | $2.00K — | $1.54 — | $1.54 — | $43.91M — | 39.75 | $0.04 — | ||
|
Zentek
ZTEK
US
|
$0.40 — |
-3.12
|
$43.02M — | $267.17K — | $0.38 — | $0.42 — | $43.02M — | 0 | -$0.06 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 50.53M 37.87M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 50.53M 37.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nephros
NEPH
US
|
$3.26 — |
+3.49
|
$35.39M — | $2.53K — | $3.15 — | $3.29 — | $35.39M — | 46.57 | $0.07 — | ||
|
Kaisa Health Group Holdings Limited
0876.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$252.11M 32.24M USD | HK$1.36M 173.89K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$252.11M 32.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Bio-Works Technologies AB (publ)
BIOWKS.ST
SE
|
SEK 3.25 0.32 USD |
-8.96
|
SEK 325.04M 31.73M USD | SEK 84.60K 8.26K USD | SEK 3.12 0.3 USD | SEK 3.79 0.37 USD | SEK 325.04M 31.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 4.85 0.15 USD |
+4.75
|
TRY 970.00M 30.46M USD | TRY 2.50M 78.39K USD | TRY 4.60 0.14 USD | TRY 4.99 0.16 USD | TRY 970.00M 30.46M USD | 161.66 | TRY 0.03 0.0009 USD | ||
|
Milestone Scientific
MLSS
US
|
$0.33 — |
-11.1
|
$29.07M — | $257.10K — | $0.33 — | $0.36 — | $29.07M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.05 — |
+3.15
|
$27.31M — | $17.68K — | $5.87 — | $6.17 — | $27.31M — | 0 | -$2.15 — | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.22 0.03 USD |
-10
|
HK$208.99M 26.72M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$208.99M 26.72M USD | 3.60 | HK$0.06 0.007 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$35.16M 24.56M USD | A$196.41K 137.2K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$35.16M 24.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.97 0.16 USD |
-1
|
NT$731.67M 23.25M USD | NT$152.09K 4.83K USD | NT$4.90 0.16 USD | NT$5.09 0.16 USD | NT$731.67M 23.25M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$177.50M 22.7M USD | HK$284.00K 36.31K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$177.50M 22.7M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Retractable
RVP
US
|
$0.68 — |
+1.04
|
$20.27M — | $101.71K — | $0.68 — | $0.69 — | $20.27M — | 0 | -$0.22 — | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.40 0.04 USD |
-2.91
|
SEK 162.64M 15.88M USD | SEK 200.87K 19.61K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 162.64M 15.88M USD | 0 | -SEK 0.06 -0.005 USD | ||
United Health Products
UEEC
US
|
$0.06 — |
-1.67
|
$15.36M — | $42.40K — | $0.06 — | $0.07 — | $15.36M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+0.88
|
$13.20M — | $66.46K — | $1.14 — | $1.17 — | $13.20M — | 0 | -$4.46 — | ||
|
Careplus Group Berhad
0163.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 59.47M 12.65M USD | MYR 519.10K 110.38K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 59.47M 12.65M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Femasys
FEMY
US
|
$4.08 — |
+0.99
|
$12.32M — | $43.55K — | $3.86 — | $4.45 — | $12.32M — | 0 | -$4.80 — | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 38.20M 8.12M USD | MYR 13.70K 2.91K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.20M 8.12M USD | 0 | -MYR 0.78 -0.1 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 117.19B 7.49M USD | IDR 16.57M 1.06K USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 117.19B 7.49M USD | 0 | IDR 0.00 0 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.25 0.06 USD |
-0.4
|
PLN 28.84M 7.33M USD | PLN 187.39K 47.63K USD | PLN 0.25 0.06 USD | PLN 0.26 0.07 USD | PLN 28.84M 7.33M USD | 12.52 | PLN 0.02 0.005 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.61 — |
+7.9
|
$5.63M — | $712.41K — | $0.56 — | $0.63 — | $5.63M — | 0 | -$0.40 — | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-1.63
|
€4.30M 4.96M USD | €31.38K 36.22K USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.30M 4.96M USD | 0 | -€0.06 -0.06 USD | ||
Spineway A
37S.F
DE
|
€0.12 0.13 USD |
0
|
€4.15M 4.79M USD | €3.31K 3.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.15M 4.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
-20
|
$3.43M — | $73.34K — | $0.04 — | $0.05 — | $3.43M — | 0 | $0.00 — | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 250.10K 53.18K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
|
LKL International Berhad
0182.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 11.64M 2.48M USD | MYR 7.50K 1.59K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 11.64M 2.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-1.25
|
$2.28M — | $136.38K — | $0.35 — | $0.39 — | $2.28M — | 0.058 | $6.27 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$2.46M 1.72M USD | A$81.36K 56.83K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.46M 1.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
Psykey
CEOS
US
|
$0.00 — |
-4.03
|
$1.57M — | $37.50K — | $0.00 — | $0.01 — | $1.57M — | 0 | -$1.77 — | ||
|
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.01 0.00052 USD |
+3.85
|
SEK 5.06M 493.78K USD | SEK 10.47M 1.02M USD | SEK 0.00 0.00044 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $2.03M — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.63 0.72 USD |
+1.63
|
€113.26K 130.74K USD | €3.21K 3.7K USD | €0.57 0.66 USD | €0.63 0.72 USD | €113.26K 130.74K USD | 0 | -€9,792.00 -11303.7 USD | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-25
|
$59.09K — | $98.91M — | $0.00 — | $0.00 — | $59.09K — | 0.0010 | $0.14 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
Intuitive Surgical, Inc.
I1SR34.SA
BR
|
R$106.00 21.48 USD |
-3.62
|
R$750.83B 152.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$750.83B 152.18B USD | 49.76 | R$2.13 0.43 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$6,976.30 413.08 USD |
-0.98
|
MX$2.47T 146.3B USD | MX$295.00 17.47 USD | MX$6,976.30 413.08 USD | MX$7,032.00 416.38 USD | MX$2.47T 146.3B USD | 48.78 | MX$143.01 8.47 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€353.60 408.17 USD |
-0.07
|
€125.23B 144.56B USD | €1.15K 1.33K USD | €350.00 404.02 USD | €354.80 409.56 USD | €125.23B 144.56B USD | 49.24 | €7.18 8.29 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€353.10 407.6 USD |
-0.83
|
€125.05B 144.36B USD | €0.00 0 USD | €351.00 405.17 USD | €354.25 408.92 USD | €125.05B 144.36B USD | 49.31 | €7.16 8.27 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€351.00 405.17 USD |
-1.57
|
€124.31B 143.5B USD | €238.00 274.73 USD | €351.00 405.17 USD | €357.85 413.08 USD | €124.31B 143.5B USD | 48.95 | €7.17 8.28 USD | ||
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 35.58 | MX$99.02 5.86 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €12.00 13.85 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$196.73 — |
-4.44
|
$90.54B — | $106.00 — | $192.00 — | $198.00 — | $90.54B — | 34.45 | $5.71 — | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€169.55 195.72 USD |
-2.5
|
€78.03B 90.07B USD | €1.65K 1.9K USD | €169.00 195.08 USD | €173.95 200.8 USD | €78.03B 90.07B USD | 34.04 | €4.98 5.75 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€169.20 195.31 USD |
-2.45
|
€77.87B 89.89B USD | €106.00 122.36 USD | €169.15 195.26 USD | €174.15 201.03 USD | €77.87B 89.89B USD | 34.04 | €4.97 5.74 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€169.15 195.26 USD |
-2.54
|
€77.84B 89.86B USD | €1.65K 1.9K USD | €169.00 195.08 USD | €172.45 199.06 USD | €77.84B 89.86B USD | 34.03 | €4.97 5.74 USD | ||
HOYA
HOCPF
US
|
$173.36 — |
+2.27
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
|
HOYA Corporation
HYB0.F
DE
|
€148.00 170.84 USD |
-4.52
|
€49.51B 57.15B USD | €60.00 69.26 USD | €145.00 167.38 USD | €148.00 170.84 USD | €49.51B 57.15B USD | 36.72 | €4.03 4.65 USD | ||
HOYA Corporation
HYB.F
DE
|
€145.15 167.55 USD |
-0.58
|
€48.55B 56.05B USD | €113.00 130.44 USD | €145.15 167.55 USD | €145.15 167.55 USD | €48.55B 56.05B USD | 36.10 | €4.02 4.64 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$920.11B 54.48B USD | 34.36 | MX$80.04 4.74 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.97B 41.98B USD | 25.83 | MX$99.58 5.9 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€125.65 145.04 USD |
-0.55
|
€34.62B 39.96B USD | €100.00 115.43 USD | €125.65 145.04 USD | €125.65 145.04 USD | €34.62B 39.96B USD | 25.43 | €4.94 5.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||