Página 2 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kossan Rubber Industries Bhd 7153.KL | $1.43 0.3 USD |
+0.7
|
$3.63B 770.92M USD | $2.3M 488.5K USD | $1.41 0.3 USD | $1.43 0.3 USD | $3.63B 770.92M USD | 28.59 | $0.05 0.01 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $2.9M 2.17M USD | $0.66 0.49 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.4 1.72 USD |
+0.24
|
$5.32B 739.42M USD | $3.85M 535.74K USD | $12.26 1.7 USD | $12.47 1.73 USD | $5.32B 739.42M USD | 0 | -$0.16 -0.02 USD | |
| Pegavision Corporation 6491.TW | $298 9.47 USD |
+0.85
|
$23.24B 738.58M USD | $138.02K 4.39K USD | $293.5 9.33 USD | $299 9.5 USD | $23.24B 738.58M USD | 12.97 | $22.96 0.73 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.1 9.19 USD |
0
|
$5.24B 728.65M USD | $497.18K 69.13K USD | $65.91 9.16 USD | $66.39 9.23 USD | $5.24B 728.65M USD | 16.40 | $4.03 0.56 USD | |
| Truking Technology Limited 300358.SZ | $8.09 1.12 USD |
+0.25
|
$4.78B 664.01M USD | $10.91M 1.52M USD | $8.01 1.11 USD | $8.15 1.13 USD | $4.78B 664.01M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.9 5.27 USD |
+0.42
|
$4.54B 631.72M USD | $641.95K 89.26K USD | $37.52 5.22 USD | $37.96 5.28 USD | $4.54B 631.72M USD | 31.84 | $1.19 0.17 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.25 1.15 USD |
+0.73
|
$4.31B 599.25M USD | $7.02M 976.39K USD | $8.14 1.13 USD | $8.32 1.16 USD | $4.31B 599.25M USD | 18.75 | $0.44 0.06 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.54 2.72 USD |
-0.05
|
$4.31B 599.06M USD | $1.41M 195.48K USD | $19.4 2.7 USD | $19.62 2.73 USD | $4.31B 599.06M USD | 28.31 | $0.69 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $32.5 4.52 USD |
-2.4
|
$4.11B 570.78M USD | $3.25M 452.32K USD | $32.23 4.48 USD | $33.47 4.65 USD | $4.11B 570.78M USD | 72.22 | $0.45 0.06 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.2 USD |
+0.73
|
$521.48M 570.04M USD | $17.82K 19.48K USD | $1.08 1.18 USD | $1.1 1.2 USD | $521.48M 570.04M USD | 36.60 | $0.03 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.35 4.36 USD |
+0.8
|
$3.95B 549.44M USD | $11.68M 1.62M USD | $29.9 4.16 USD | $31.39 4.36 USD | $3.95B 549.44M USD | 0 | -$0.07 -0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.99 1.81 USD |
+0.7
|
$3.8B 528.97M USD | $3.06M 425.11K USD | $12.86 1.79 USD | $13.02 1.81 USD | $3.8B 528.97M USD | 16.65 | $0.78 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.35 0.56 USD |
+1.4
|
$4.07B 520.74M USD | $484K 61.89K USD | $4.29 0.55 USD | $4.35 0.56 USD | $4.07B 520.74M USD | 10.11 | $0.43 0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.67 0.93 USD |
+0.76
|
$3.5B 486.98M USD | $7.43M 1.03M USD | $6.57 0.91 USD | $6.68 0.93 USD | $3.5B 486.98M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.95 1.11 USD |
+1.92
|
$3.47B 482.83M USD | $10.01M 1.39M USD | $7.75 1.08 USD | $7.98 1.11 USD | $3.47B 482.83M USD | 16.22 | $0.49 0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $1.08 1.18 USD |
-0.91
|
$436.14M 476.76M USD | $1.84M 2.01M USD | $1.06 1.15 USD | $1.1 1.21 USD | $436.14M 476.76M USD | 21.67 | $0.05 0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6199 0.13 USD |
-1.59
|
$1.9B 403.5M USD | $4.62M 982.48K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $1.9B 403.5M USD | 0 | -$0.07 -0.01 USD | |
| AngioDynamics ANGO | $9.64 — |
+5.01
|
$391.45M — | $481.09K — | $9.15 — | $9.69 — | $391.45M — | 0 | -$1.01 — | |
| Medeon Biodesign, Inc. 6499.TWO | $132.5 4.21 USD |
+1.92
|
$12.21B 387.95M USD | $4.54M 144.22K USD | $126.5 4.02 USD | $136.5 4.34 USD | $12.21B 387.95M USD | 0 | -$8.5 -0.2 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.53 3.97 USD |
-0.83
|
$2.67B 371.17M USD | $2.06M 285.75K USD | $28.2 3.92 USD | $29.33 4.08 USD | $2.67B 371.17M USD | 1426.50 | $0.02 0.002 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.8 4.42 USD |
-1.4
|
$2.58B 358.84M USD | $2.36M 327.57K USD | $31.3 4.35 USD | $32.45 4.51 USD | $2.58B 358.84M USD | 48.18 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.19 1.14 USD |
+0.37
|
$2.53B 352.09M USD | $26.62M 3.7M USD | $7.96 1.11 USD | $8.21 1.14 USD | $2.53B 352.09M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.65 2.32 USD |
+0.42
|
$2.34B 324.95M USD | $2.77M 385.09K USD | $16.43 2.28 USD | $16.83 2.34 USD | $2.34B 324.95M USD | 29.21 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.75 — |
-2.88
|
$297.42M — | $52.19K — | $7.67 — | $7.99 — | $297.42M — | 0 | -$2.34 — | |
| Nyxoah SA NYXH.BR | $6.83 7.47 USD |
-0.87
|
$259.84M 284.04M USD | $5.67K 6.19K USD | $6.79 7.42 USD | $6.88 7.52 USD | $259.84M 284.04M USD | 0 | -$1.96 -2.1 USD | |
| PW MEDTECH 1358.HK | $1.43 0.18 USD |
+3.62
|
$2.13B 271.84M USD | $5.66M 723.32K USD | $1.37 0.18 USD | $1.44 0.18 USD | $2.13B 271.84M USD | 13.00 | $0.11 0.01 USD | |
| Sanara MedTech SMTI | $30.24 — |
-0.2
|
$268.77M — | $30.31K — | $29.81 — | $30.94 — | $268.77M — | 0 | -$1.34 — | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $157 4.99 USD |
+0.32
|
$7.92B 251.51M USD | $56.79K 1.8K USD | $157 4.99 USD | $158 5.02 USD | $7.92B 251.51M USD | 10.92 | $14.37 0.46 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.16 0.86 USD |
+0.33
|
$1.78B 247.57M USD | $4.18M 581.64K USD | $6.06 0.84 USD | $6.22 0.86 USD | $1.78B 247.57M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $3.03 — |
-0.33
|
$226.64M — | $458.36K — | $3.01 — | $3.13 — | $226.64M — | 0 | -$0.42 — | |
| Prim, S.A. PRM.MC | $11.7 12.79 USD |
-1.68
|
$199.06M 217.6M USD | $4.13K 4.52K USD | $11.55 12.63 USD | $11.95 13.06 USD | $199.06M 217.6M USD | 16.71 | $0.7 0.77 USD | |
| SciVision Biotech Inc. 1786.TW | $90.4 2.87 USD |
0
|
$6.53B 207.37M USD | $255.22K 8.11K USD | $90 2.86 USD | $91.4 2.9 USD | $6.53B 207.37M USD | 26.90 | $3.36 0.11 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.88 3.04 USD |
-0.09
|
$1.49B 206.87M USD | $813.57K 113.12K USD | $21.58 3 USD | $21.97 3.05 USD | $1.49B 206.87M USD | 60.77 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.99 2.64 USD |
-0.73
|
$1.47B 203.84M USD | $746.31K 103.77K USD | $18.8 2.61 USD | $19.16 2.66 USD | $1.47B 203.84M USD | 0 | -$0.29 -0.04 USD | |
| Stereotaxis STXS | $2.21 — |
+0.91
|
$190.06M — | $164.23K — | $2.16 — | $2.22 — | $190.06M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $57.26 — |
-0.57
|
$185.99M — | $15.26K — | $56.25 — | $58.49 — | $185.99M — | 15.10 | $3.79 — | |
| KORU Medical Systems KRMD | $3.75 — |
-1.32
|
$173.03M — | $82.01K — | $3.72 — | $3.83 — | $173.03M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $48.9 — |
-0.18
|
$159.76M — | $640 — | $46.38 — | $49 — | $159.76M — | 17.75 | $2.76 — | |
| InfuSystem INFU | $6.29 — |
+2.61
|
$131.93M — | $70K — | $6.12 — | $6.3 — | $131.93M — | 41.93 | $0.15 — | |
| Zentek Ltd. ZEN.V | $1.46 1.08 USD |
-2.67
|
$152.88M 113.44M USD | $41.46K 30.76K USD | $1.46 1.08 USD | $1.54 1.14 USD | $152.88M 113.44M USD | 0 | -$0.1 -0.07 USD | |
| Zentek ZTEK | $1.07 — |
-3.6
|
$112.04M — | $36.39K — | $1.07 — | $1.13 — | $112.04M — | 0 | -$0.07 — | |
| Crossject Société Anonyme ALCJ.PA | $1.79 1.95 USD |
-1.65
|
$90.41M 98.83M USD | $71.34K 77.99K USD | $1.75 1.92 USD | $1.81 1.98 USD | $90.41M 98.83M USD | 0 | -$0.27 -0.2 USD | |
| Microbot Medical MBOT | $2.5 — |
+0.81
|
$94.65M — | $671.35K — | $2.44 — | $2.52 — | $94.65M — | 0 | -$0.64 — | |
| Q-linea AB (publ) 3F8.F | $0.001899 0.0020 USD |
+5.56
|
$79.91M 87.35M USD | $1.25M 1.37M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $79.91M 87.35M USD | 0.0017 | $1.07 1.17 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.97 0.16 USD |
-0.2
|
$2.71B 86.05M USD | $186.06K 5.91K USD | $4.96 0.16 USD | $5 0.16 USD | $2.71B 86.05M USD | 0 | -$1.2 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.34 0.22 USD |
0
|
$121.96M 80.72M USD | $334.29K 221.25K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $121.96M 80.72M USD | 11.16 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+4.86
|
$120.64M 79.84M USD | $17.37K 11.49K USD | $0.76 0.5 USD | $0.76 0.5 USD | $120.64M 79.84M USD | 0 | -$0.18 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7399 0.16 USD |
+1.38
|
$339.57M 72.2M USD | $184.4K 39.21K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $339.57M 72.2M USD | 10.50 | $0.07 0.01 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-1.15
|
$102.22M 67.66M USD | $143.72K 95.12K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $102.22M 67.66M USD | 9.55 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.25 0.99 USD |
-0.95
|
$1.78B 56.58M USD | $204.21K 6.49K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.78B 56.58M USD | 14.14 | $2.21 0.07 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
+1.19
|
$561.37M 54.8M USD | $153.34K 14.97K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $561.37M 54.8M USD | 0 | -$1.85 -0.1 USD | |
| Milestone Scientific MLSS | $0.68 — |
+2.16
|
$53.11M — | $7.27K — | $0.66 — | $0.6999 — | $53.11M — | 0 | -$0.06 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.68 0.16 USD |
+3.08
|
$533.3M 52.06M USD | $962.93K 93.99K USD | $1.6 0.16 USD | $1.68 0.16 USD | $533.3M 52.06M USD | 15.23 | $0.11 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
+1.61
|
$68.66M 51.46M USD | $2.21M 1.66M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.66M 51.46M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
+0.94
|
$66.75M 50.03M USD | $165.4K 123.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.75M 50.03M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $2.93 0.29 USD |
-3.3
|
$506.56M 49.45M USD | $352 34.36 USD | $2.93 0.29 USD | $3.02 0.29 USD | $506.56M 49.45M USD | 26.63 | $0.11 0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
+0.98
|
$1.52B 48.18M USD | $293.52K 9.33K USD | $9.97 0.32 USD | $10.5 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.45 0.4 USD |
0
|
$167.48M 46.01M USD | $4.77M 1.31M USD | $1.44 0.4 USD | $1.46 0.4 USD | $167.48M 46.01M USD | 0 | -$0.61 -0.1 USD | |
| Nephros NEPH | $3.73 — |
-4.11
|
$39.54M — | $54.44K — | $3.6 — | $4 — | $39.54M — | 46.62 | $0.08 — | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.3
|
$46.71M 34.66M USD | $17K 12.62K USD | $0.39 0.29 USD | $0.4 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $220.8K 46.95K USD | $0.28 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Femasys FEMY | $0.9699 — |
+5.43
|
$31.55M — | $308.99K — | $0.9 — | $0.9699 — | $31.55M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.11 — |
+10.53
|
$27M — | $33.69K — | $0.08999 — | $0.1 — | $27M — | 0 | -$0.01 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $526K 111.84K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| NEXGEL NXGL | $2.72 — |
+1.49
|
$20.82M — | $14.19K — | $2.61 — | $2.78 — | $20.82M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.46 — |
-0.2
|
$20.22M — | $355.75K — | $0.44 — | $0.46 — | $20.22M — | 0 | -$1.31 — | |
| Retractable RVP | $0.66 — |
+0.95
|
$19.69M — | $38.16K — | $0.66 — | $0.67 — | $19.69M — | 0 | -$0.76 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.08 0.1 USD |
+2.33
|
$616M 19.35M USD | $1.51M 47.57K USD | $3.01 0.09 USD | $3.11 0.1 USD | $616M 19.35M USD | 0 | -$0.21 -0.006 USD | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $167K 35.51K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Meihua International Medical MHUA | $0.4199 — |
+3.68
|
$13.56M — | $61.2K — | $0.3599 — | $0.44 — | $13.56M — | 1.06 | $0.4 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
0
|
$105.88M 13.54M USD | $1.76M 225.04K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
-4.65
|
$62.64M 13.32M USD | $893.3K 189.94K USD | $0.2 0.04 USD | $0.22 0.05 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
-5.22
|
$103.94M 13.29M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $103.94M 13.29M USD | 0 | -$0.02 -0.002 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
+0.53
|
$95M 12.15M USD | $224K 28.64K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $95M 12.15M USD | 0 | -$0.04 -0.005 USD | |
| Bionano Genomics BNGO | $3.35 — |
+0.9
|
$11.27M — | $64.32K — | $3.34 — | $3.4 — | $11.27M — | 0 | -$53.53 — | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
+3.33
|
$81.18M 10.38M USD | $3.22M 411.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $81.18M 10.38M USD | 0 | -$0.02 -0.002 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.53K 13.82K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.58 — |
+3.47
|
$8.47M — | $60.81K — | $3.41 — | $3.69 — | $8.47M — | 0 | -$7.2 — | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.96
|
$30.61M 7.78M USD | $1.05M 267.77K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.61M 7.78M USD | 0 | -$0.16 -0.04 USD | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $148.49K — | $0.77 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Reflect Scientific RSCF | $0.08 — |
+14.29
|
$6.85M — | $6.12K — | $0.07 — | $0.07 — | $6.85M — | 0 | $0 — | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $2.02M 429.75K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Innovative MedTech IMTH | $0.1 — |
+20.42
|
$5.51M — | $1 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.34 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $75.2K 15.99K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-2.03
|
$3.61M 3.95M USD | $161.45K 176.49K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| GlucoTrack GCTK | $5.78 — |
-5.71
|
$3.28M — | $58.06K — | $5.73 — | $6.14 — | $3.28M — | 0 | -$3,442 — | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
| Osteopore Limited OSX.AX | $0.01 0.0066 USD |
-9.09
|
$1.83M 1.21M USD | $614.14K 406.47K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.83M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-1.47
|
$11.2M 1.09M USD | $819.88K 80.03K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.2M 1.09M USD | 1.34 | $0.01 0.0009 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.78K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0025 — |
-3.85
|
$51.25K — | $1.97M — | $0.002 — | $0.0025 — | $51.25K — | 0.0010 | $2.37 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||