$3.54T
Сapitalización del mercado total
$133.97B
Volumen total
BTC 62.50%     ETH 9.51%
Predominio

Página 2 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Atención sanitaria (501)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kossan Rubber Industries Bhd  7153.KL $1.42 0.3 USD
0
$3.6B 765.53M USD $1.71M 363.9K USD $1.41 0.3 USD $1.43 0.3 USD $3.6B 765.53M USD 28.39 $0.05 0.01 USD
Zhonghong Pulin Medical Products Co., Ltd.  300981.SZ $12.4 1.72 USD
+0.24
$5.32B 739.42M USD $3.85M 535.74K USD $12.26 1.7 USD $12.47 1.73 USD $5.32B 739.42M USD 0 -$0.16 -0.02 USD
Riverstone Holdings Limited  AP4.SI $0.67 0.5 USD
-0.75
$985.64M 738.7M USD $1.98M 1.49M USD $0.67 0.5 USD $0.68 0.51 USD $985.64M 738.7M USD 11.08 $0.06 0.04 USD
Pegavision Corporation  6491.TW $298 9.47 USD
+0.85
$23.24B 738.58M USD $138.02K 4.39K USD $293.5 9.33 USD $299 9.5 USD $23.24B 738.58M USD 12.97 $22.96 0.73 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.1 9.19 USD
0
$5.24B 728.65M USD $497.18K 69.13K USD $65.91 9.16 USD $66.39 9.23 USD $5.24B 728.65M USD 16.40 $4.03 0.56 USD
Truking Technology Limited  300358.SZ $8.09 1.12 USD
+0.25
$4.78B 664.01M USD $10.91M 1.52M USD $8.01 1.11 USD $8.15 1.13 USD $4.78B 664.01M USD 0 -$0.75 -0.1 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $37.9 5.27 USD
+0.42
$4.54B 631.72M USD $641.95K 89.26K USD $37.52 5.22 USD $37.96 5.28 USD $4.54B 631.72M USD 31.84 $1.19 0.17 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.25 1.15 USD
+0.73
$4.31B 599.25M USD $7.02M 976.39K USD $8.14 1.13 USD $8.32 1.16 USD $4.31B 599.25M USD 18.75 $0.44 0.06 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.54 2.72 USD
-0.05
$4.31B 599.06M USD $1.41M 195.48K USD $19.4 2.7 USD $19.62 2.73 USD $4.31B 599.06M USD 28.31 $0.69 0.1 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.5 4.52 USD
-2.4
$4.11B 570.78M USD $3.25M 452.32K USD $32.23 4.48 USD $33.47 4.65 USD $4.11B 570.78M USD 72.22 $0.45 0.06 USD
Safilo Group S.p.A.  0NJ5.IL $1.08 1.18 USD
-0.55
$514.83M 562.77M USD $9.41K 10.28K USD $1.08 1.18 USD $1.08 1.18 USD $514.83M 562.77M USD 36.13 $0.03 0.03 USD
Jiangsu Apon Medical Technology Co., Ltd.  300753.SZ $31.35 4.36 USD
+0.8
$3.95B 549.44M USD $11.68M 1.62M USD $29.9 4.16 USD $31.39 4.36 USD $3.95B 549.44M USD 0 -$0.07 -0.009 USD
Well Lead Medical Co., Ltd.  603309.SS $12.99 1.81 USD
+0.7
$3.8B 528.97M USD $3.06M 425.11K USD $12.86 1.79 USD $13.02 1.81 USD $3.8B 528.97M USD 16.65 $0.78 0.11 USD
Modern Dental Group Limited  3600.HK $4.34 0.55 USD
+1.17
$4.06B 519.55M USD $439K 56.13K USD $4.29 0.55 USD $4.35 0.56 USD $4.06B 519.55M USD 10.09 $0.43 0.05 USD
Chimin Health Management Co., Ltd.  603222.SS $6.67 0.93 USD
+0.76
$3.5B 486.98M USD $7.43M 1.03M USD $6.57 0.91 USD $6.68 0.93 USD $3.5B 486.98M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.95 1.11 USD
+1.92
$3.47B 482.83M USD $10.01M 1.39M USD $7.75 1.08 USD $7.98 1.11 USD $3.47B 482.83M USD 16.22 $0.49 0.07 USD
Safilo Group S.p.A.  SFL.MI $1.09 1.2 USD
0
$440.16M 481.16M USD $421.73K 461.01K USD $1.08 1.18 USD $1.1 1.21 USD $440.16M 481.16M USD 21.87 $0.05 0.05 USD
Supermax Corporation Berhad  7106.KL $0.63 0.13 USD
-0.79
$1.91B 406.75M USD $3.3M 701.08K USD $0.6099 0.13 USD $0.63 0.13 USD $1.91B 406.75M USD 0 -$0.07 -0.01 USD
AngioDynamics  ANGO $9.64
+5.01
$391.45M $481.09K $9.15 $9.69 $391.45M 0 -$1.01
Medeon Biodesign, Inc.  6499.TWO $132.5 4.21 USD
+1.92
$12.21B 387.95M USD $4.54M 144.22K USD $126.5 4.02 USD $136.5 4.34 USD $12.21B 387.95M USD 0 -$8.5 -0.2 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.53 3.97 USD
-0.83
$2.67B 371.17M USD $2.06M 285.75K USD $28.2 3.92 USD $29.33 4.08 USD $2.67B 371.17M USD 1426.50 $0.02 0.002 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $31.8 4.42 USD
-1.4
$2.58B 358.84M USD $2.36M 327.57K USD $31.3 4.35 USD $32.45 4.51 USD $2.58B 358.84M USD 48.18 $0.66 0.09 USD
IMPROVE MEDICAL  300030.SZ $8.19 1.14 USD
+0.37
$2.53B 352.09M USD $26.62M 3.7M USD $7.96 1.11 USD $8.21 1.14 USD $2.53B 352.09M USD 0 -$0.34 -0.04 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.65 2.32 USD
+0.42
$2.34B 324.95M USD $2.77M 385.09K USD $16.43 2.28 USD $16.83 2.34 USD $2.34B 324.95M USD 29.21 $0.57 0.08 USD
Nyxoah  NYXH $7.75
-2.88
$297.42M $52.19K $7.67 $7.99 $297.42M 0 -$2.34
Nyxoah SA  NYXH.BR $6.85 7.49 USD
-0.58
$260.6M 284.87M USD $1.62K 1.77K USD $6.82 7.46 USD $6.86 7.5 USD $260.6M 284.87M USD 0 -$1.96 -2.1 USD
PW MEDTECH  1358.HK $1.43 0.18 USD
+3.62
$2.13B 271.84M USD $5.55M 709.13K USD $1.37 0.18 USD $1.44 0.18 USD $2.13B 271.84M USD 13.00 $0.11 0.01 USD
Sanara MedTech  SMTI $30.24
-0.2
$268.77M $30.31K $29.81 $30.94 $268.77M 0 -$1.34
St.Shine Optical Co.,Ltd.  1565.TWO $157 4.99 USD
+0.32
$7.92B 251.51M USD $56.79K 1.8K USD $157 4.99 USD $158 5.02 USD $7.92B 251.51M USD 10.92 $14.37 0.46 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.16 0.86 USD
+0.33
$1.78B 247.57M USD $4.18M 581.64K USD $6.06 0.84 USD $6.22 0.86 USD $1.78B 247.57M USD 0 -$0.69 -0.09 USD
OraSure  OSUR $3.03
-0.33
$226.64M $458.36K $3.01 $3.13 $226.64M 0 -$0.42
Prim, S.A.  PRM.MC $11.55 12.63 USD
-2.94
$196.51M 214.81M USD $3.4K 3.72K USD $11.55 12.63 USD $11.95 13.06 USD $196.51M 214.81M USD 16.50 $0.7 0.77 USD
SciVision Biotech Inc.  1786.TW $90.4 2.87 USD
0
$6.53B 207.37M USD $255.22K 8.11K USD $90 2.86 USD $91.4 2.9 USD $6.53B 207.37M USD 26.90 $3.36 0.11 USD
AVE Science&Technology CO.,LTD  688067.SS $21.88 3.04 USD
-0.09
$1.49B 206.87M USD $813.57K 113.12K USD $21.58 3 USD $21.97 3.05 USD $1.49B 206.87M USD 60.77 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.99 2.64 USD
-0.73
$1.47B 203.84M USD $746.31K 103.77K USD $18.8 2.61 USD $19.16 2.66 USD $1.47B 203.84M USD 0 -$0.29 -0.04 USD
Stereotaxis  STXS $2.21
+0.91
$190.06M $164.23K $2.16 $2.22 $190.06M 0 -$0.31
Utah Medical Products  UTMD $57.26
-0.57
$185.99M $15.26K $56.25 $58.49 $185.99M 15.10 $3.79
KORU Medical Systems  KRMD $3.75
-1.32
$173.03M $82.01K $3.72 $3.83 $173.03M 0 -$0.12
Pro-Dex  PDEX $48.99
+2.72
$159.76M $56.42K $46.38 $49 $159.76M 17.75 $2.76
InfuSystem  INFU $6.29
+2.61
$131.93M $70K $6.12 $6.3 $131.93M 41.93 $0.15
Zentek Ltd.  ZEN.V $1.46 1.08 USD
-2.67
$152.88M 113.44M USD $41.46K 30.76K USD $1.46 1.08 USD $1.54 1.14 USD $152.88M 113.44M USD 0 -$0.1 -0.07 USD
Zentek  ZTEK $1.07
-3.6
$112.04M $36.39K $1.07 $1.13 $112.04M 0 -$0.07
Crossject Société Anonyme  ALCJ.PA $1.78 1.94 USD
-2.09
$90.01M 98.39M USD $28.18K 30.8K USD $1.77 1.93 USD $1.81 1.98 USD $90.01M 98.39M USD 0 -$0.27 -0.2 USD
Microbot Medical  MBOT $2.5
+0.81
$94.65M $671.35K $2.44 $2.52 $94.65M 0 -$0.64
Q-linea AB (publ)  3F8.F $0.001899 0.0020 USD
+5.56
$79.91M 87.35M USD $1.25M 1.37M USD $0.001899 0.0020 USD $0.001899 0.0020 USD $79.91M 87.35M USD 0.0017 $1.07 1.17 USD
Medtecs International Corporation Limited  9103.TW $4.97 0.16 USD
-0.2
$2.71B 86.05M USD $186.06K 5.91K USD $4.96 0.16 USD $5 0.16 USD $2.71B 86.05M USD 0 -$1.2 -0.03 USD
Austco Healthcare Limited  AHC.AX $0.34 0.22 USD
0
$121.96M 80.72M USD $334.29K 221.25K USD $0.34 0.22 USD $0.3499 0.23 USD $121.96M 80.72M USD 11.16 $0.03 0.02 USD
Trajan Group Holdings Limited  TRJ.AX $0.76 0.5 USD
+4.86
$115.05M 76.14M USD $17.37K 11.49K USD $0.76 0.5 USD $0.76 0.5 USD $115.05M 76.14M USD 0 -$0.19 -0.1 USD
Focus Point Holdings Berhad  0157.KL $0.7299 0.16 USD
+0.69
$337.26M 71.71M USD $134.1K 28.51K USD $0.7299 0.15 USD $0.7399 0.16 USD $337.26M 71.71M USD 10.42 $0.07 0.01 USD
SDI Limited  SDI.AX $0.8599 0.57 USD
-1.15
$102.22M 67.66M USD $143.72K 95.12K USD $0.8599 0.57 USD $0.89 0.59 USD $102.22M 67.66M USD 9.55 $0.09 0.06 USD
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Chi Sheng Pharma & Biotech Co., Ltd  4111.TWO $31.25 0.99 USD
-0.95
$1.78B 56.58M USD $204.21K 6.49K USD $31.25 0.99 USD $31.7 1.01 USD $1.78B 56.58M USD 14.14 $2.21 0.07 USD
Doxa AB (publ)  DOXA.ST $0.4199 0.04 USD
0
$554.76M 54.15M USD $101.35K 9.89K USD $0.4099 0.04 USD $0.4199 0.04 USD $554.76M 54.15M USD 0 -$1.85 -0.1 USD
Milestone Scientific  MLSS $0.68
+2.16
$53.11M $7.27K $0.66 $0.6999 $53.11M 0 -$0.06
Medtecs International Corporation Limited  546.SI $0.13 0.09 USD
+0.81
$68.11M 51.05M USD $1.99M 1.49M USD $0.1199 0.09 USD $0.13 0.09 USD $68.11M 51.05M USD 0 -$0.05 -0.03 USD
ADDvise Group AB (publ)  ADDV-A.ST $3.02 0.29 USD
-0.33
$522.12M 50.97M USD $350 34.16 USD $3.02 0.29 USD $3.02 0.29 USD $522.12M 50.97M USD 27.45 $0.11 0.01 USD
ADDvise Group AB (publ)  ADDV-B.ST $1.64 0.16 USD
+0.74
$521.21M 50.88M USD $20.2K 1.97K USD $1.6 0.16 USD $1.64 0.16 USD $521.21M 50.88M USD 14.89 $0.11 0.01 USD
UG Healthcare Corporation Limited  8K7.SI $0.11 0.08 USD
+0.94
$66.75M 50.03M USD $150.1K 112.49K USD $0.11 0.08 USD $0.11 0.08 USD $66.75M 50.03M USD 0 $0 0 USD
Unicon Optical Co., Ltd.  4150.TWO $10.3 0.33 USD
+0.98
$1.52B 48.18M USD $293.52K 9.33K USD $9.97 0.32 USD $10.5 0.33 USD $1.52B 48.18M USD 0 -$1.18 -0.03 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.45 0.4 USD
+0.21
$167.82M 46.11M USD $2.9M 797.27K USD $1.45 0.4 USD $1.46 0.4 USD $167.82M 46.11M USD 0 -$0.61 -0.1 USD
Nephros  NEPH $3.73
-4.11
$39.54M $54.44K $3.6 $4 $39.54M 46.62 $0.08
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
+1.3
$46.71M 34.66M USD $17K 12.62K USD $0.39 0.29 USD $0.4 0.3 USD $46.71M 34.66M USD 0 -$0.03 -0.02 USD
Comfort Gloves Berhad  2127.KL $0.28 0.06 USD
0
$162.12M 34.47M USD $219.8K 46.74K USD $0.28 0.06 USD $0.28 0.06 USD $162.12M 34.47M USD 0 -$0.1 -0.02 USD
Femasys  FEMY $0.9699
+5.43
$31.55M $308.99K $0.9 $0.9699 $31.55M 0 -$0.91
United Health Products  UEEC $0.11
+10.53
$27M $33.69K $0.08999 $0.1 $27M 0 -$0.01
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $526K 111.84K USD $0.19 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
NEXGEL  NXGL $2.72
+1.49
$20.82M $14.19K $2.61 $2.78 $20.82M 0 -$0.45
Harvard Bioscience  HBIO $0.46
-0.2
$20.22M $355.75K $0.44 $0.46 $20.22M 0 -$1.31
Retractable  RVP $0.66
+0.95
$19.69M $38.16K $0.66 $0.67 $19.69M 0 -$0.76
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.03 0.1 USD
+0.66
$606M 19.03M USD $130.78K 4.11K USD $3.01 0.09 USD $3.04 0.1 USD $606M 19.03M USD 0 -$0.21 -0.006 USD
Careplus Group Berhad  0163.KL $0.11 0.02 USD
-4.35
$84.64M 18M USD $62.9K 13.37K USD $0.11 0.02 USD $0.1199 0.02 USD $84.64M 18M USD 0 -$0.03 -0.006 USD
Meihua International Medical  MHUA $0.4199
+3.68
$13.56M $61.2K $0.3599 $0.44 $13.56M 1.06 $0.4
KAISA HEALTH  0876.HK $0.02 0.0026 USD
0
$105.88M 13.54M USD $1.76M 225.04K USD $0.02 0.0025 USD $0.02 0.0028 USD $105.88M 13.54M USD 0 -$0.01 -0.001 USD
Adventa Berhad  7191.KL $0.2099 0.04 USD
-4.65
$62.64M 13.32M USD $650.3K 138.27K USD $0.2 0.04 USD $0.22 0.05 USD $62.64M 13.32M USD 20.50 $0.01 0.002 USD
MaxWin International Holdings Limited  8513.HK $0.13 0.02 USD
-5.22
$103.94M 13.29M USD $240K 30.69K USD $0.13 0.02 USD $0.1499 0.02 USD $103.94M 13.29M USD 0 -$0.02 -0.002 USD
KELFRED  1134.HK $0.1799 0.02 USD
-4.26
$90.5M 11.57M USD $88K 11.25K USD $0.1799 0.02 USD $0.1799 0.02 USD $90.5M 11.57M USD 0 -$0.04 -0.005 USD
Bionano Genomics  BNGO $3.35
+0.9
$11.27M $64.32K $3.34 $3.4 $11.27M 0 -$53.53
ELEGANCEOPTICAL  0907.HK $0.1 0.01 USD
+7.78
$84.67M 10.83M USD $2.66M 340.11K USD $0.08999 0.01 USD $0.1 0.01 USD $84.67M 10.83M USD 0 -$0.02 -0.002 USD
iZafe Group AB (publ)  IZAFE-B.ST $0.33 0.03 USD
0
$100.93M 9.85M USD $17.46K 1.7K USD $0.33 0.03 USD $0.33 0.03 USD $100.93M 9.85M USD 0 -$0.08 -0.007 USD
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.58
+3.47
$8.47M $60.81K $3.41 $3.69 $8.47M 0 -$7.2
Airway Medix S.A.  AWM.WA $0.38 0.1 USD
-0.79
$29.21M 7.42M USD $178.44K 45.35K USD $0.3699 0.09 USD $0.38 0.1 USD $29.21M 7.42M USD 0 -$0.16 -0.04 USD
Predictive Oncology  POAI $0.8
0
$7.15M $148.49K $0.77 $0.8199 $7.15M 0 -$1.43
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Reflect Scientific  RSCF $0.08
+14.29
$6.85M $6.12K $0.07 $0.07 $6.85M 0 $0
Zen Tech International Berhad  0094.KL $0.01 0.0021 USD
0
$31.37M 6.67M USD $1.02M 216.9K USD $0.005 0.0010 USD $0.01 0.0021 USD $31.37M 6.67M USD 0 $0 0 USD
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Innovative MedTech  IMTH $0.1
+20.42
$5.51M $1 $0.05999 $0.05999 $5.51M 0 -$0.34
LKL International Berhad  0182.KL $0.05999 0.01 USD
0
$23.28M 4.95M USD $75.2K 15.99K USD $0.05999 0.01 USD $0.05999 0.01 USD $23.28M 4.95M USD 0 -$0.1 -0.02 USD
Spineway SA  ALSPW.PA $0.1199 0.14 USD
-2.5
$3.59M 3.93M USD $40.55K 44.32K USD $0.1199 0.13 USD $0.13 0.14 USD $3.59M 3.93M USD 0 $0 0 USD
GlucoTrack  GCTK $5.78
-5.71
$3.28M $58.06K $5.73 $6.14 $3.28M 0 -$3,442
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Osteopore Limited  OSX.AX $0.01 0.0066 USD
-9.09
$1.83M 1.21M USD $614.14K 406.47K USD $0.01 0.0066 USD $0.01 0.0072 USD $1.83M 1.21M USD 0 -$0.04 -0.02 USD
S2Medical AB (publ)  S2M.ST $0.01 0.0013 USD
-0.74
$11.29M 1.1M USD $230.4K 22.49K USD $0.01 0.0012 USD $0.01 0.0013 USD $11.29M 1.1M USD 1.35 $0.01 0.0009 USD
Servana AB  79T.F $0.0002 0.00021 USD
0
$680.63K 744.02K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $680.63K 744.02K USD 0 $0 0 USD
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.78K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $60K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.0025
-3.85
$51.25K $1.97M $0.002 $0.0025 $51.25K 0.0010 $2.37
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí