Página 4 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (502)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (502)
Instrumentos y Suministros Médicos (502)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EJXB.F | $6.69 7.31 USD |
-0.67
|
$2.56B 2.8B USD | $10 10.93 USD | $6.69 7.31 USD | $6.69 7.31 USD | $2.56B 2.8B USD | 20.25 | $0.33 0.36 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.55 0.6 USD |
+1.87
|
$2.56B 2.8B USD | $282 308.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.56B 2.8B USD | 9.08 | $0.06 0.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.31 — |
0
|
$2.75B — | $54 — | $2.31 — | $2.31 — | $2.75B — | 9.62 | $0.24 — | |
| STAAR Surgical Company SR3.F | $47.98 52.45 USD |
+1.27
|
$2.34B 2.56B USD | $40 43.73 USD | $47.98 52.45 USD | $47.98 52.45 USD | $2.34B 2.56B USD | 119.95 | $0.4 0.44 USD | |
| ICU Medical, Inc. IC7.F | $93.5 102.21 USD |
+1.08
|
$2.28B 2.49B USD | $5 5.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.28B 2.49B USD | 0 | -$1.15 -1.2 USD | |
| Ansell Limited PD1.F | $58 63.4 USD |
-4.13
|
$2.26B 2.47B USD | $13 14.21 USD | $58 63.4 USD | $58.5 63.95 USD | $2.26B 2.47B USD | 19.01 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $15.8 17.27 USD |
-2.47
|
$2.26B 2.47B USD | $460 502.84 USD | $15.6 17.05 USD | $15.8 17.27 USD | $2.26B 2.47B USD | 20.78 | $0.76 0.83 USD | |
| Ansell Limited ANSLY | $63.17 — |
0
|
$2.42B — | $13 — | $63.17 — | $63.17 — | $2.42B — | 19.31 | $3.27 — | |
| Ansell ANSLF | $15.05 — |
0
|
$2.42B — | $1 — | $15.05 — | $15.05 — | $2.42B — | 18.35 | $0.82 — | |
| SKAN Group AG 0SKN.IL | $82.11 93.42 USD |
+0.75
|
$2.06B 2.35B USD | $30 34.13 USD | $0 0 USD | $0 0 USD | $2.06B 2.35B USD | 67.30 | $1.22 1.39 USD | |
| Poly Medicure Limited POLYMED.BO | $1,553.9 18.8 USD |
-0.26
|
$149.13B 1.8B USD | $261 3.16 USD | $1,542.75 18.66 USD | $1,560.75 18.88 USD | $149.13B 1.8B USD | 60.04 | $25.88 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $1,546 18.7 USD |
-0.9
|
$148.57B 1.8B USD | $26.58K 321.54 USD | $1,538.2 18.61 USD | $1,569.95 18.99 USD | $148.57B 1.8B USD | 59.80 | $25.85 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $178.8 17.45 USD |
+0.82
|
$17.48B 1.71B USD | $405 39.53 USD | $0 0 USD | $0 0 USD | $17.48B 1.71B USD | 55.52 | $3.22 0.31 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $20.76 22.69 USD |
-0.48
|
$1.38B 1.51B USD | $5 5.47 USD | $20.74 22.67 USD | $21.62 23.63 USD | $1.38B 1.51B USD | 74.14 | $0.28 0.31 USD | |
| LeMaitre Vascular, Inc. LHU.F | $61 66.68 USD |
-0.81
|
$1.36B 1.49B USD | $1 1.09 USD | $60.5 66.13 USD | $61 66.68 USD | $1.36B 1.49B USD | 48.79 | $1.25 1.37 USD | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
0
|
$1.46B — | $120 — | $0.7299 — | $0.7299 — | $1.46B — | 0 | -$0.07 — | |
| Nipro Corporation 8086.T | $1,286.5 8.68 USD |
+0.82
|
$209.82B 1.42B USD | $639.5K 4.32K USD | $1,276 8.61 USD | $1,302.5 8.79 USD | $209.82B 1.42B USD | 23.12 | $55.63 0.38 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+1.99
|
$1.27B 1.38B USD | $370 404.46 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.27B 1.38B USD | 22.64 | $0.34 0.37 USD | |
| Top Glove Corporation Bhd TPGVF | $0.13 — |
0
|
$1.38B — | $2K — | $0.13 — | $0.13 — | $1.38B — | 0 | -$0.02 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,138.5 14.44 USD |
+2.57
|
$201.77B 1.36B USD | $86.4K 583.22 USD | $2,082 14.05 USD | $2,138.5 14.44 USD | $201.77B 1.36B USD | 17.68 | $120.93 0.82 USD | |
| Biotage AB (publ) BITGF | $16.87 — |
0
|
$1.35B — | $300 — | $16.87 — | $16.87 — | $1.35B — | 54.41 | $0.31 — | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.6 13.77 USD |
+1.61
|
$1.2B 1.31B USD | $10 10.93 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.2B 1.31B USD | 17.02 | $0.74 0.81 USD | |
| Nakanishi Inc. 7716.T | $2,284 15.42 USD |
-0.04
|
$192.89B 1.3B USD | $56.4K 380.72 USD | $2,261 15.26 USD | $2,289 15.45 USD | $192.89B 1.3B USD | 8.54 | $267.35 1.8 USD | |
| Nakanishi Inc. 6SN.F | $13.7 14.98 USD |
-0.72
|
$1.17B 1.28B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.17B 1.28B USD | 8.40 | $1.63 1.78 USD | |
| Mani, Inc. 7730.T | $1,807.5 12.2 USD |
+0.86
|
$178.03B 1.2B USD | $222.8K 1.5K USD | $1,793 12.1 USD | $1,830 12.35 USD | $178.03B 1.2B USD | 27.04 | $66.84 0.45 USD | |
| AddLife AB (publ) 1AD1.F | $9.16 10.01 USD |
+1.44
|
$1.09B 1.19B USD | $100 109.31 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.09B 1.19B USD | 65.39 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
+5.84
|
$1.01B 1.11B USD | $1.38K 1.51K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.01B 1.11B USD | 13.58 | $0.06 0.07 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,747 18.54 USD |
-0.9
|
$157.73B 1.06B USD | $44.5K 300.39 USD | $2,730 18.43 USD | $2,763 18.65 USD | $157.73B 1.06B USD | 17.50 | $156.9 1.06 USD | |
| SD Biosensor, Inc 137310.KS | $10,790 8.14 USD |
-1.91
|
$1.32T 996.48M USD | $55.65K 42.01 USD | $10,710 8.08 USD | $10,980 8.29 USD | $1.32T 996.48M USD | 0 | $0 0 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.96M — | $3K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Dentium CO., LTD 145720.KS | $127,500 96.24 USD |
-2.75
|
$1.1T 829.98M USD | $29.82K 22.51 USD | $127,400 96.17 USD | $132,600 100.09 USD | $1.1T 829.98M USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.F | $210 229.56 USD |
+0.48
|
$745.87M 815.33M USD | $685 748.8 USD | $203 221.91 USD | $211 230.65 USD | $745.87M 815.33M USD | 26.25 | $8 8.75 USD | |
| BioLife Solutions, Inc. BJX1.F | $15.8 17.27 USD |
-0.63
|
$715.74M 782.4M USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $715.74M 782.4M USD | 0 | -$1.42 -1.5 USD | |
| Synsam AB (publ) 9FZ.F | $4.56 4.98 USD |
-0.87
|
$710.35M 776.51M USD | $386 421.95 USD | $4.56 4.98 USD | $4.74 5.18 USD | $710.35M 776.51M USD | 25.33 | $0.18 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,470 9.92 USD |
-0.94
|
$111.97B 755.82M USD | $271.6K 1.83K USD | $1,457.5 9.84 USD | $1,480.5 9.99 USD | $111.97B 755.82M USD | 23.75 | $61.88 0.42 USD | |
| Menicon Co., Ltd. 5FR.F | $8.8 9.62 USD |
+0.57
|
$687.84M 751.91M USD | $1.02K 1.11K USD | $8.8 9.62 USD | $8.8 9.62 USD | $687.84M 751.91M USD | 23.15 | $0.38 0.42 USD | |
| JINS HOLDINGS Inc. 5F3.F | $25.4 27.77 USD |
+2.42
|
$593.69M 648.98M USD | $190 207.7 USD | $25 27.33 USD | $25.4 27.77 USD | $593.69M 648.98M USD | 40.31 | $0.63 0.69 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $27.4 3.5 USD |
-0.36
|
$4.8B 613.48M USD | $10K 1.28K USD | $27.35 3.5 USD | $27.4 3.5 USD | $4.8B 613.48M USD | 27.39 | $1 0.13 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,600 24.3 USD |
0
|
$87.39B 589.89M USD | $23.1K 155.93 USD | $3,555 24 USD | $3,615 24.4 USD | $87.39B 589.89M USD | 31.15 | $115.56 0.78 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $5.04 5.51 USD |
-2.14
|
$537.41M 587.46M USD | $1.5K 1.64K USD | $5.04 5.51 USD | $5.11 5.59 USD | $537.41M 587.46M USD | 55.99 | $0.09 0.1 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.6 — |
+2.75
|
$587.17M — | $105 — | $5.6 — | $5.6 — | $587.17M — | 62.22 | $0.09 — | |
| Modern Dental Group Limited 1MD.F | $0.54 0.58 USD |
-2.73
|
$534.99M 584.81M USD | $948 1.04K USD | $0.54 0.58 USD | $0.54 0.58 USD | $534.99M 584.81M USD | 10.70 | $0.05 0.05 USD | |
| Nanosonics Limited OQS.F | $1.72 1.88 USD |
+1.78
|
$532.01M 581.56M USD | $3K 3.28K USD | $1.72 1.88 USD | $1.72 1.88 USD | $532.01M 581.56M USD | 57.33 | $0.03 0.03 USD | |
| Nanosonics NNCSF | $1.87 — |
0
|
$570.66M — | $11.31K — | $1.87 — | $1.87 — | $570.66M — | 62.33 | $0.03 — | |
| JINS HOLDINGS Inc. 3046.T | $3,505 23.66 USD |
-16.15
|
$81.81B 552.22M USD | $625K 4.22K USD | $3,480 23.49 USD | $3,790 25.58 USD | $81.81B 552.22M USD | 33.81 | $103.66 0.7 USD | |
| Safilo Group S.p.A. S5U5.F | $1.16 1.27 USD |
-0.51
|
$480.8M 525.58M USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $480.8M 525.58M USD | 0 | -$0.06 -0.06 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$520.87M — | $25 — | $2.5 — | $2.5 — | $520.87M — | 0 | -$0.13 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.1 2.3 USD |
0
|
$456.42M 498.92M USD | $206 225.19 USD | $2.1 2.3 USD | $2.1 2.3 USD | $456.42M 498.92M USD | 26.25 | $0.08 0.09 USD | |
| OraSure Technologies, Inc. EP3.F | $5.35 5.85 USD |
0
|
$409.33M 447.45M USD | $750 819.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $409.33M 447.45M USD | 7.98 | $0.67 0.73 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$390.14M 426.47M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $390.14M 426.47M USD | 0 | -$0.07 -0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $6.7 7.32 USD |
-1.47
|
$371.73M 406.35M USD | $100 109.31 USD | $6.7 7.32 USD | $6.75 7.38 USD | $371.73M 406.35M USD | 0 | -$0.82 -0.8 USD | |
| COLTENE Holding AG CLTN.SW | $55.6 63.26 USD |
-2.11
|
$332.24M 378.01M USD | $3.32K 3.77K USD | $55.6 63.26 USD | $57 64.85 USD | $332.24M 378.01M USD | 27.80 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $137 155.88 USD |
-0.72
|
$328.8M 374.1M USD | $206 234.38 USD | $133 151.33 USD | $139 158.15 USD | $328.8M 374.1M USD | 21.67 | $6.32 7.19 USD | |
| Shofu Inc. 7979.T | $2,960 19.98 USD |
-0.07
|
$52.45B 354.06M USD | $4.2K 28.35 USD | $2,928 19.76 USD | $2,966 20.02 USD | $52.45B 354.06M USD | 17.08 | $173.28 1.17 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $188.5 5.99 USD |
-0.53
|
$9.5B 301.98M USD | $60.57K 1.92K USD | $188.5 5.99 USD | $190.5 6.05 USD | $9.5B 301.98M USD | 17.55 | $10.74 0.34 USD | |
| Nyxoah S.A. 5YI.F | $9.08 9.93 USD |
+6.57
|
$272.49M 297.86M USD | $15 16.4 USD | $8.54 9.34 USD | $9.08 9.93 USD | $272.49M 297.86M USD | 0 | -$1.55 -1.6 USD | |
| Medikit Co.,Ltd. 7749.T | $2,927 19.76 USD |
+0.93
|
$43.31B 292.33M USD | $1.3K 8.78 USD | $2,900 19.58 USD | $2,927 19.76 USD | $43.31B 292.33M USD | 17.13 | $170.81 1.15 USD | |
| Tristel plc R1V.F | $5.55 6.07 USD |
+2.78
|
$266.82M 291.67M USD | $4 4.37 USD | $5.55 6.07 USD | $5.55 6.07 USD | $266.82M 291.67M USD | 37.00 | $0.15 0.16 USD | |
| Tarsons Products Limited TARSONS.NS | $451.15 5.46 USD |
+1.62
|
$24B 290.41M USD | $94.73K 1.15K USD | $440.5 5.33 USD | $458 5.54 USD | $24B 290.41M USD | 43.58 | $10.35 0.13 USD | |
| Tarsons Products Limited TARSONS.BO | $450.8 5.45 USD |
+1.65
|
$23.99B 290.18M USD | $4.03K 48.72 USD | $439.35 5.32 USD | $457.7 5.54 USD | $23.99B 290.18M USD | 43.38 | $10.39 0.13 USD | |
| Q-linea AB (publ) 3F8.F | $0.14 0.16 USD |
+0.42
|
$245.94M 268.85M USD | $1.49K 1.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $245.94M 268.85M USD | 0 | -$5.77 -6.3 USD | |
| AngioDynamics, Inc. UG2.F | $5.9 6.45 USD |
-5.6
|
$237.87M 260.02M USD | $250 273.28 USD | $5.9 6.45 USD | $6.25 6.83 USD | $237.87M 260.02M USD | 0 | -$4.48 -4.8 USD | |
| Utah Medical Products, Inc. UTM.F | $65.5 71.6 USD |
+0.77
|
$235.08M 256.97M USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $235.08M 256.97M USD | 15.37 | $4.26 4.66 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.2 2.87 USD |
-0.77
|
$6.55B 208.08M USD | $87.19K 2.77K USD | $90.1 2.86 USD | $90.7 2.88 USD | $6.55B 208.08M USD | 15.65 | $5.76 0.18 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
0
|
$3.08T 196.69M USD | $14.79M 945.26 USD | $800 0.05 USD | $820 0.05 USD | $3.08T 196.69M USD | 19.72 | $41.07 0.002 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$178.78M 195.43M USD | $56.42K 61.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.78M 195.43M USD | 9.80 | $0.01 0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.96 4.33 USD |
+2.06
|
$172.04M 188.07M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $172.04M 188.07M USD | 0 | -$0.07 -0.07 USD | |
| Prim, S.A. 5P1.F | $9.82 10.73 USD |
0
|
$170.12M 185.96M USD | $2 2.19 USD | $9.72 10.63 USD | $9.82 10.73 USD | $170.12M 185.96M USD | 17.53 | $0.56 0.61 USD | |
| Prim, S.A. PRM.MC | $9.96 10.89 USD |
-0.2
|
$169.44M 185.22M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $169.44M 185.22M USD | 17.78 | $0.56 0.61 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.35 8.03 USD |
-0.68
|
$159.39M 174.23M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $159.39M 174.23M USD | 183.75 | $0.04 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $11.6 0.33 USD |
-2.52
|
$5.81B 163.51M USD | $282.5K 7.95K USD | $11.4 0.32 USD | $11.7 0.33 USD | $5.81B 163.51M USD | 12.34 | $0.94 0.03 USD | |
| ICARES Medicus, Inc. 6612.TWO | $130.5 4.15 USD |
-1.88
|
$5.11B 162.38M USD | $46.08K 1.46K USD | $129.5 4.11 USD | $132 4.19 USD | $5.11B 162.38M USD | 46.77 | $2.79 0.09 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $13.25 1.29 USD |
+2.71
|
$1.66B 162.16M USD | $321 31.33 USD | $12.9 1.26 USD | $13.25 1.29 USD | $1.66B 162.16M USD | 24.09 | $0.55 0.05 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6899 0.76 USD |
+0.87
|
$144.32M 157.76M USD | $750 819.85 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $144.32M 157.76M USD | 13.88 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $2.88 3.15 USD |
-4
|
$143.96M 157.37M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $143.96M 157.37M USD | 0 | -$0.06 -0.06 USD | |
| Amplitude Surgical SA AMPLI.PA | $3 3.28 USD |
+2.04
|
$143.96M 157.37M USD | $8.46K 9.24K USD | $2.96 3.24 USD | $3.04 3.32 USD | $143.96M 157.37M USD | 0 | -$0.06 -0.06 USD | |
| Doxa AB (publ) 1DO.F | $0.23 0.25 USD |
-4.42
|
$141.76M 154.97M USD | $23 25.14 USD | $0.23 0.25 USD | $0.23 0.25 USD | $141.76M 154.97M USD | 3.24 | $0.07 0.08 USD | |
| Bionime Corporation 4737.TW | $69.4 2.21 USD |
-0.43
|
$4.22B 134.12M USD | $13.24K 420.67 USD | $69.4 2.21 USD | $70 2.22 USD | $4.22B 134.12M USD | 694.00 | $0.1 0.003 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
-0.46
|
$3.95B 125.48M USD | $28K 889.71 USD | $43 1.37 USD | $43 1.37 USD | $3.95B 125.48M USD | 0 | -$12.86 -0.4 USD | |
| Zentek Ltd. ZAY0.F | $1.09 1.19 USD |
+9.55
|
$113.3M 123.85M USD | $490 535.64 USD | $1.04 1.14 USD | $1.09 1.19 USD | $113.3M 123.85M USD | 0 | -$0.07 -0.07 USD | |
| SEED Co.,Ltd. 7743.T | $605 4.08 USD |
-0.33
|
$18.31B 123.6M USD | $35.4K 238.96 USD | $598 4.04 USD | $607 4.1 USD | $18.31B 123.6M USD | 23.34 | $25.92 0.17 USD | |
| Medius Holdings Co., Ltd. 3154.T | $772 5.21 USD |
+0.26
|
$16.93B 114.25M USD | $12.7K 85.73 USD | $765 5.16 USD | $772 5.21 USD | $16.93B 114.25M USD | 14.85 | $51.98 0.35 USD | |
| Yubo International Biotech YBGJ | $0.9499 — |
-0.78
|
$113.83M — | $250 — | $0.5699 — | $0.9499 — | $113.83M — | 0 | -$0.01 — | |
| Daiken Medical Co., Ltd. 7775.T | $555 3.75 USD |
-0.18
|
$15.94B 107.63M USD | $16K 108 USD | $552 3.73 USD | $558 3.77 USD | $15.94B 107.63M USD | 17.48 | $31.75 0.21 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.19 0.2 USD |
-0.54
|
$98.02M 107.15M USD | $529 578.27 USD | $0.19 0.2 USD | $0.19 0.2 USD | $98.02M 107.15M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MRC.WA | $42.35 10.84 USD |
+2.16
|
$401.67M 102.09M USD | $2.91K 1.39K USD | $41.95 10.66 USD | $43.25 10.99 USD | $401.67M 102.09M USD | 0 | -$24.12 -6.1 USD | |
| JMS Co.,Ltd. 7702.T | $527 3.56 USD |
+0.38
|
$12.9B 87.09M USD | $3.8K 25.65 USD | $523 3.53 USD | $527 3.56 USD | $12.9B 87.09M USD | 63.49 | $8.3 0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.94 2.12 USD |
-5.04
|
$73.8M 80.67M USD | $1.65K 1.8K USD | $1.94 2.12 USD | $1.94 2.12 USD | $73.8M 80.67M USD | 0 | -$0.36 -0.3 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56.7 1.8 USD |
-0.53
|
$2.53B 80.29M USD | $45.51K 1.45K USD | $56.7 1.8 USD | $57.3 1.82 USD | $2.53B 80.29M USD | 25.31 | $2.24 0.07 USD | |
| JTEC Corporation 3446.T | $2,010 13.57 USD |
-0.4
|
$11.82B 79.77M USD | $22.1K 149.18 USD | $1,980 13.37 USD | $2,020 13.64 USD | $11.82B 79.77M USD | 66.40 | $30.27 0.2 USD | |
| Visiomed Group SA 7V91.F | $0.19 0.2 USD |
-5.1
|
$63.22M 69.11M USD | $10.53K 11.52K USD | $0.19 0.2 USD | $0.19 0.2 USD | $63.22M 69.11M USD | 0 | -$0.01 -0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
+1.84
|
$59.05M 64.55M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $59.05M 64.55M USD | 21.28 | $0.78 0.85 USD | |
| Crystalvue Medical Corporation 6527.TWO | $79.2 2.52 USD |
-2.1
|
$2B 63.58M USD | $22.83K 725.53 USD | $79 2.51 USD | $80 2.54 USD | $2B 63.58M USD | 19.36 | $4.09 0.13 USD | |
| Bionano Genomics, Inc. BNGO.MX | $17.5 1.04 USD |
-2.78
|
$1.07B 63.45M USD | $4.85K 287.12 USD | $17.5 1.04 USD | $17.5 1.04 USD | $1.07B 63.45M USD | 0 | -$112 -6.6 USD | |
| FluoGuide A/S FLUO.ST | $45.3 4.42 USD |
-0.77
|
$553.04M 53.98M USD | $15.04K 1.47K USD | $43.55 4.25 USD | $45.65 4.46 USD | $553.04M 53.98M USD | 0 | -$4.97 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||