Página 4 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Australia (8)
- Austria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- Francia (7)
- Alemania (107)
- Hong Kong (13)
- India (9)
- Indonesia (3)
- Israel (2)
- Italia (2)
- Japón (22)
- Malasia (9)
- México (12)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (11)
- España (1)
- Suecia (10)
- Suiza (8)
- Taiwán (19)
- Tailandia (2)
- Turquía (1)
- Reino Unido (12)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Atención sanitaria (430)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (430)
Instrumentos y Suministros Médicos (430)
- {{item.name}}
- Todas las industrias
- Biotecnología (1744)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,102 14.19 USD |
+0.72
|
¥193B 1.31B USD | ¥275K 1.85K USD | ¥2,084 14.07 USD | ¥2,115 14.28 USD | ¥193B 1.31B USD | 14.57 | ¥144 0.97 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,050 54.34 USD |
+0.5
|
¥188B 1.27B USD | ¥160K 1.08K USD | ¥8,010 54.07 USD | ¥8,240 55.62 USD | ¥188B 1.27B USD | 23.64 | ¥340 2.3 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€21.20 24.47 USD |
-5.36
|
€1.04B 1.2B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.04B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.60 49.17 USD |
+0.47
|
€994.51M 1.15B USD | €150.00 173.15 USD | €42.60 49.17 USD | €42.80 49.41 USD | €994.51M 1.15B USD | 23.15 | €1.84 2.12 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,699 11.47 USD |
-0.59
|
¥167B 1.13B USD | ¥215K 1.45K USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥167B 1.13B USD | 29.85 | ¥57 0.38 USD | ||
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
Gerresheimer AG
GXI.VI
AT
|
€27.50 31.74 USD |
+5.04
|
€949.85M 1.1B USD | €872.00 1.01K USD | €25.80 29.78 USD | €27.50 31.74 USD | €949.85M 1.1B USD | 40.44 | €0.68 0.78 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€27.44 31.67 USD |
+6.6
|
€947.78M 1.09B USD | €762.00 879.6 USD | €25.50 29.44 USD | €27.44 31.67 USD | €947.78M 1.09B USD | 40.35 | €0.68 0.78 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-4.95
|
€884.98M 1.02B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.10 -2.4 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$864.40M — | $300.00 — | $2.20 — | $2.20 — | $864.40M — | 16.92 | $0.13 — | ||
Paul Hartmann AG
PHH2.F
DE
|
€203.00 234.33 USD |
-0.98
|
€721.00M 832.28M USD | €100.00 115.43 USD | €203.00 234.33 USD | €203.00 234.33 USD | €721.00M 832.28M USD | 11.78 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.00 5.77 USD |
-1.28
|
€710.56M 820.23M USD | €4.00 4.62 USD | €5.00 5.77 USD | €5.06 5.84 USD | €710.56M 820.23M USD | 16.11 | €0.31 0.36 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,600 10.8 USD |
-0.68
|
¥119B 801.36M USD | ¥255K 1.72K USD | ¥1,594 10.76 USD | ¥1,629 11 USD | ¥119B 801.36M USD | 25.20 | ¥63 0.43 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.71
|
€661.66M 763.78M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €661.66M 763.78M USD | 14.03 | €0.12 0.14 USD | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
+8.05
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$738.67M — | $416.00 — | $3.71 — | $3.76 — | $738.67M — | 13.92 | $0.27 — | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.30 9.58 USD |
-0.6
|
€615.83M 710.87M USD | €68.00 78.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €615.83M 710.87M USD | 24.41 | €0.34 0.39 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.65 0.74 USD |
+1.57
|
€602.71M 695.73M USD | €1.53K 1.76K USD | €0.65 0.74 USD | €0.65 0.74 USD | €602.71M 695.73M USD | 9.21 | €0.07 0.08 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€5.56 6.42 USD |
-1.42
|
€586.87M 677.45M USD | €500.00 577.17 USD | €5.56 6.42 USD | €5.56 6.42 USD | €586.87M 677.45M USD | 37.06 | €0.15 0.17 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.91 2.2 USD |
-2.55
|
€570.92M 659.03M USD | €158.00 182.38 USD | €1.91 2.2 USD | €1.91 2.2 USD | €570.92M 659.03M USD | 47.75 | €0.04 0.05 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.62 3.02 USD |
-3.68
|
€569.20M 657.04M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.62 3.02 USD | €569.20M 657.04M USD | 52.39 | €0.05 0.06 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.15 — |
-7.52
|
$649.15M — | $200.00 — | $8.90 — | $8.90 — | $649.15M — | 34.16 | $0.18 — | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.70 12.35 USD |
-1.83
|
€442.11M 510.35M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €442.11M 510.35M USD | 0 | -€0.66 -0.7 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥1,999 13.49 USD |
+1.58
|
¥71B 480.24M USD | ¥138K 928.84 USD | ¥1,957 13.21 USD | ¥2,028 13.69 USD | ¥71B 480.24M USD | 14.59 | ¥137 0.92 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.00 158.03 USD |
0
|
CHF 300.05M 376.34M USD | CHF 8.00 10.03 USD | CHF 126.00 158.03 USD | CHF 126.00 158.03 USD | CHF 300.05M 376.34M USD | 16.53 | CHF 7.62 9.56 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 50.20 62.96 USD |
-2.14
|
CHF 299.96M 376.23M USD | CHF 2.43K 3.04K USD | CHF 49.80 62.46 USD | CHF 51.10 64.09 USD | CHF 299.96M 376.23M USD | 20.07 | CHF 2.50 3.14 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 5.73T 365.88M USD | IDR 29.48M 1.88K USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 5.73T 365.88M USD | 14.60 | IDR 14.52 0.0009 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.60 4.16 USD |
+1.69
|
€247.85M 286.11M USD | €2.97K 3.43K USD | €3.60 4.16 USD | €3.60 4.16 USD | €247.85M 286.11M USD | 0 | -€0.92 -1.06 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,788 18.82 USD |
0
|
¥40B 272.47M USD | ¥300 2.03 USD | ¥2,788 18.82 USD | ¥2,788 18.82 USD | ¥40B 272.47M USD | 13.51 | ¥206 1.39 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩41,050 30.99 USD |
-4.53
|
₩354B 267.22M USD | ₩26K 19.35 USD | ₩40,950 30.91 USD | ₩43,150 32.57 USD | ₩354B 267.22M USD | 0 | ₩0 0 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$8.07B 256.53M USD | NT$26.95K 856.41 USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.90 14.89 USD |
-1.15
|
€219.48M 253.35M USD | €8.67K 10.01K USD | €12.55 14.49 USD | €13.20 15.24 USD | €219.48M 253.35M USD | 13.16 | €0.98 1.13 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.85 14.83 USD |
-0.77
|
€218.58M 252.32M USD | €70.00 80.8 USD | €12.85 14.83 USD | €12.85 14.83 USD | €218.58M 252.32M USD | 13.11 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.40 5.08 USD |
0
|
€211.19M 243.78M USD | €550.00 634.88 USD | €4.40 5.08 USD | €4.40 5.08 USD | €211.19M 243.78M USD | 23.15 | €0.19 0.22 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 950.00 0.06 USD |
+3.26
|
IDR 3.61T 230.69M USD | IDR 31.44M 2.01K USD | IDR 920.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.61T 230.69M USD | 12.14 | IDR 78.20 0.004 USD | ||
Stille AB
STIL.ST
SE
|
SEK 252.50 24.65 USD |
-1.37
|
SEK 2.27B 221.47M USD | SEK 24.37K 2.38K USD | SEK 251.00 24.5 USD | SEK 253.50 24.74 USD | SEK 2.27B 221.47M USD | 36.54 | SEK 6.91 0.67 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.66 | €3.17 3.66 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-0.88
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 18.98 | €2.95 3.41 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,100 6.87 USD |
-3.7
|
₩268B 202.48M USD | ₩78K 58.54 USD | ₩8,930 6.74 USD | ₩10,250 7.74 USD | ₩268B 202.48M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,000 3.02 USD |
-5.33
|
₩246B 185.81M USD | ₩693K 522.97 USD | ₩3,975 3 USD | ₩4,250 3.21 USD | ₩246B 185.81M USD | 0 | ₩0 0 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.63M 185.43M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.63M 185.43M USD | 11.20 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
0
|
NT$5.82B 184.78M USD | NT$32.48K 1.03K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.59 1.84 USD |
-0.38
|
€155.60M 179.61M USD | €100.00 115.43 USD | €1.59 1.84 USD | €1.59 1.84 USD | €155.60M 179.61M USD | 0 | -€0.21 -0.2 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹263.45 3.19 USD |
-2.71
|
₹14.02B 169.58M USD | ₹12.09K 146.24 USD | ₹261.55 3.16 USD | ₹272.70 3.3 USD | ₹14.02B 169.58M USD | 98.30 | ₹2.68 0.03 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.50 1.83 USD |
0
|
NT$4.44B 141.21M USD | NT$43.07K 1.37K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$4.44B 141.21M USD | 0 | -NT$2.66 -0.08 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.22 1.41 USD |
-2.25
|
€121.71M 140.49M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.42 1.63 USD | €121.71M 140.49M USD | 0 | -€2.14 -2.4 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,730 11.87 USD |
-4.67
|
₩180B 135.52M USD | ₩74K 55.96 USD | ₩15,650 11.81 USD | ₩16,500 12.45 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥853 5.76 USD |
-0.23
|
¥19B 128.04M USD | ¥38K 259.89 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥19B 128.04M USD | 13.99 | ¥61 0.41 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,740 9.62 USD |
-4.93
|
₩164B 123.79M USD | ₩33K 25.01 USD | ₩12,410 9.37 USD | ₩13,320 10.05 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.56 1.8 USD |
-1.27
|
€104.78M 120.95M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.75 2.02 USD |
-0.91
|
€104.45M 120.57M USD | €4.16K 4.81K USD | €1.75 2.02 USD | €1.75 2.02 USD | €104.45M 120.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-0.53
|
€104.31M 120.4M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 4.57 | €2.45 2.83 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.60 1.23 USD |
+0.13
|
NT$3.46B 109.99M USD | NT$51.36K 1.63K USD | NT$38.40 1.22 USD | NT$38.60 1.23 USD | NT$3.46B 109.99M USD | 13.12 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$71.80 2.28 USD |
-1.51
|
NT$3.40B 108.01M USD | NT$102.16K 3.25K USD | NT$70.50 2.24 USD | NT$73.00 2.32 USD | NT$3.40B 108.01M USD | 66.48 | NT$1.08 0.03 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,325 3.26 USD |
-5.36
|
₩140B 105.66M USD | ₩73K 54.79 USD | ₩4,240 3.2 USD | ₩4,540 3.43 USD | ₩140B 105.66M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
0
|
NT$3.30B 104.93M USD | NT$76.84K 2.44K USD | NT$32.65 1.04 USD | NT$32.80 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥492 3.32 USD |
-0.61
|
¥15B 100.52M USD | ¥18K 123.53 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥15B 100.52M USD | 13.11 | ¥38 0.25 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 275.30K 7.75K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 275.31K 7.75K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
+0.24
|
¥12B 81.06M USD | ¥17K 115.43 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥12B 81.06M USD | 13.01 | ¥32 0.22 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥440 2.97 USD |
-1.57
|
¥11B 72.86M USD | ¥29K 194.41 USD | ¥438 2.96 USD | ¥448 3.02 USD | ¥11B 72.86M USD | 0 | -¥32 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,717 11.59 USD |
-6.68
|
¥10B 68.43M USD | ¥60K 406.37 USD | ¥1,717 11.59 USD | ¥1,850 12.49 USD | ¥10B 68.43M USD | 111.06 | ¥15 0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
+8.86
|
€58.49M 67.52M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €58.49M 67.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.36M USD | 0 | ₩0 0 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.30 2.33 USD |
+2.37
|
NT$1.86B 59.02M USD | NT$39.28K 1.25K USD | NT$71.80 2.28 USD | NT$73.30 2.33 USD | NT$1.86B 59.02M USD | 12.85 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.79B 57.04M USD | NT$38.86K 1.23K USD | NT$29.85 0.95 USD | NT$30.15 0.96 USD | NT$1.79B 57.04M USD | 11.02 | NT$2.72 0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹379.95 4.6 USD |
-2.51
|
₹4.56B 55.17M USD | ₹6.20K 75.01 USD | ₹373.80 4.52 USD | ₹390.00 4.72 USD | ₹4.56B 55.17M USD | 22.25 | ₹17.07 0.21 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.75 1.2 USD |
-0.13
|
NT$1.68B 53.46M USD | NT$31.14K 989.48 USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$1.68B 53.46M USD | 21.57 | NT$1.75 0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.90 9.12 USD |
-2.47
|
€46.12M 53.24M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €46.12M 53.24M USD | 5.52 | €1.43 1.65 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.4 USD |
-3.91
|
€43.19M 49.85M USD | €350.00 404.02 USD | €0.34 0.4 USD | €0.34 0.4 USD | €43.19M 49.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$1.36B 43.25M USD | NT$6.00K 190.65 USD | NT$36.80 1.17 USD | NT$37.75 1.2 USD | NT$1.36B 43.25M USD | 17.77 | NT$2.11 0.07 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥783 5.29 USD |
-0.76
|
¥6B 37.59M USD | ¥14K 91.8 USD | ¥783 5.29 USD | ¥793 5.35 USD | ¥6B 37.59M USD | 7.93 | ¥99 0.67 USD | ||
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$281.97M 36.05M USD | HK$26.00K 3.32K USD | HK$0.72 0.09 USD | HK$0.89 0.11 USD | HK$281.97M 36.05M USD | 14.59 | HK$0.05 0.006 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.40 0.62 USD |
+2.92
|
NT$1.10B 34.98M USD | NT$37.31K 1.19K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.10B 34.98M USD | 20.86 | NT$0.93 0.03 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$17.45 3.54 USD |
-0.06
|
R$170.74M 34.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.74M 34.61M USD | 9.28 | R$1.88 0.38 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.30 0.96 USD |
+0.5
|
NT$1.01B 32.09M USD | NT$10.01K 318.04 USD | NT$29.90 0.95 USD | NT$30.30 0.96 USD | NT$1.01B 32.09M USD | 15.07 | NT$2.01 0.06 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.28 0.32 USD |
-9.54
|
€27.50M 31.75M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €27.50M 31.75M USD | 0 | €0.00 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩571 0.43 USD | ₩571 0.43 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,295 1.73 USD |
-7.46
|
₩36B 27.39M USD | ₩50K 37.99 USD | ₩2,265 1.71 USD | ₩2,440 1.84 USD | ₩36B 27.39M USD | 0 | ₩0 0 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩5,310 4.01 USD |
-6.68
|
₩36B 27.33M USD | ₩54K 40.73 USD | ₩5,250 3.96 USD | ₩5,840 4.41 USD | ₩36B 27.33M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$27.90 0.89 USD |
-0.89
|
NT$838.40M 26.64M USD | NT$48.60K 1.54K USD | NT$27.00 0.86 USD | NT$28.40 0.9 USD | NT$838.40M 26.64M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥948 6.4 USD |
+0.42
|
¥3B 21.64M USD | ¥5K 33.08 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥3B 21.64M USD | 17.93 | ¥53 0.36 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥453 3.06 USD |
-1.31
|
¥3B 19.95M USD | ¥6K 37.8 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥3B 19.95M USD | 11.12 | ¥41 0.27 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.00 0.2 USD |
0
|
SEK 177.23M 17.3M USD | SEK 210.00 20.5 USD | SEK 2.00 0.2 USD | SEK 2.00 0.2 USD | SEK 177.23M 17.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||