Página 4 de resultados Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Atención sanitaria (501)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (501)
Instrumentos y Suministros Médicos (501)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elekta AB (publ) EKTAF | $5.01 — |
0
|
$1.94B — | $200 — | $5.16 — | $5.16 — | $1.94B — | 71.57 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.87B — | $200 — | $50.46 — | $51.5 — | $1.87B — | 18.82 | $2.68 — | |
| Bonesupport Holding AB (publ) 2B4.F | $25.72 28.12 USD |
-0.62
|
$1.69B 1.85B USD | $50 54.66 USD | $25.72 28.12 USD | $25.72 28.12 USD | $1.69B 1.85B USD | 151.29 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.F | $49.04 53.61 USD |
+1.87
|
$1.69B 1.85B USD | $185 202.23 USD | $46.46 50.79 USD | $49.04 53.61 USD | $1.69B 1.85B USD | 21.22 | $2.31 2.53 USD | |
| Gerresheimer AG GXI.VI | $48.6 53.13 USD |
-0.25
|
$1.68B 1.83B USD | $1.03K 1.13K USD | $46.24 50.55 USD | $48.66 53.19 USD | $1.68B 1.83B USD | 21.22 | $2.29 2.5 USD | |
| Elekta AB (publ) EJXB.F | $4.24 4.64 USD |
-0.05
|
$1.63B 1.78B USD | $8 8.75 USD | $4.24 4.64 USD | $4.24 4.64 USD | $1.63B 1.78B USD | 70.73 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
0
|
$1.61B 1.76B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.61B 1.76B USD | 42.77 | $1.66 1.81 USD | |
| Nipro Corporation 8086.T | $1,333 9 USD |
-0.6
|
$217.41B 1.47B USD | $472.1K 3.19K USD | $1,323 8.93 USD | $1,340 9.05 USD | $217.41B 1.47B USD | 48.01 | $27.76 0.19 USD | |
| Azenta, Inc. BA3.F | $28.2 30.83 USD |
-1.4
|
$1.29B 1.41B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.29B 1.41B USD | 0 | -$2.69 -2.9 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $197.8K 1.34K USD | $8,730 58.93 USD | $8,910 60.14 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-1.3
|
$1.25B 1.36B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.25B 1.36B USD | 47.50 | $0.16 0.17 USD | |
| Top Glove Corporation Bhd TGLVY | $0.67 — |
-4.74
|
$1.34B — | $200 — | $0.6099 — | $0.6099 — | $1.34B — | 66.74 | $0.01 — | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+0.99
|
$1.2B 1.31B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.2B 1.31B USD | 30.90 | $1.65 1.8 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,045 13.8 USD |
+0.89
|
$192.41B 1.3B USD | $402.6K 2.72K USD | $2,014 13.6 USD | $2,050 13.84 USD | $192.41B 1.3B USD | 12.75 | $160.34 1.08 USD | |
| Dynavox Group AB (publ) TDVXF | $12.08 — |
+1.9
|
$1.29B — | $2.5K — | $11.9 — | $11.9 — | $1.29B — | 75.46 | $0.16 — | |
| Dynavox Group AB (publ) H3Q.F | $10.48 11.46 USD |
+2.04
|
$1.11B 1.21B USD | $25 27.33 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.11B 1.21B USD | 80.61 | $0.13 0.14 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
0
|
$1.1B 1.2B USD | $18 19.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.31 | $0.95 1.04 USD | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-2.29
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.08B 1.18B USD | 14.25 | $0.06 0.07 USD | |
| Nakanishi Inc. 7716.T | $1,936 13.07 USD |
-0.05
|
$161.42B 1.09B USD | $160.3K 1.08K USD | $1,931 13.03 USD | $1,963 13.25 USD | $161.42B 1.09B USD | 29.05 | $66.63 0.45 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
0
|
$941.47M 1.03B USD | $350 382.6 USD | $11.2 12.24 USD | $11.2 12.24 USD | $941.47M 1.03B USD | 29.47 | $0.38 0.42 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.5 14.76 USD |
+3.85
|
$923.43M 1.01B USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $923.43M 1.01B USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.7 20.44 USD |
-1.58
|
$894.95M 978.3M USD | $14 15.3 USD | $18.7 20.44 USD | $18.7 20.44 USD | $894.95M 978.3M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
0
|
$877.3M 959M USD | $10 10.93 USD | $246 268.91 USD | $246 268.91 USD | $877.3M 959M USD | 8.05 | $30.53 33.37 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,506 16.92 USD |
-0.28
|
$140.5B 948.42M USD | $156K 1.05K USD | $2,504 16.9 USD | $2,529 17.07 USD | $140.5B 948.42M USD | 15.72 | $159.32 1.08 USD | |
| SD Biosensor, Inc 137310.KS | $10,380 7.84 USD |
+0.87
|
$1.24T 937.24M USD | $158.17K 119.39 USD | $10,180 7.68 USD | $10,380 7.84 USD | $1.24T 937.24M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $5.23 5.72 USD |
+1.95
|
$755.8M 826.19M USD | $670 732.4 USD | $5.18 5.66 USD | $5.23 5.72 USD | $755.8M 826.19M USD | 22.73 | $0.23 0.25 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,208 8.15 USD |
-3.21
|
$118.99B 803.22M USD | $1.4M 9.48K USD | $1,172 7.91 USD | $1,226 8.28 USD | $118.99B 803.22M USD | 21.80 | $55.41 0.37 USD | |
| Nanosonics NNCSF | $2.6 — |
-2.8
|
$790.34M — | $3.45K — | $2.65 — | $2.65 — | $790.34M — | 86.66 | $0.03 — | |
| STAAR Surgical Company SR3.F | $14.51 15.86 USD |
+1.04
|
$718.38M 785.28M USD | $1 1.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $718.38M 785.28M USD | 0 | -$1.21 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.14 2.34 USD |
0
|
$660.24M 721.73M USD | $10 10.93 USD | $2.14 2.34 USD | $2.14 2.34 USD | $660.24M 721.73M USD | 71.33 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 7780.T | $1,152 7.78 USD |
-0.86
|
$87.59B 591.23M USD | $331.1K 2.24K USD | $1,143 7.72 USD | $1,166 7.87 USD | $87.59B 591.23M USD | 16.66 | $69.14 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$513.62M 561.45M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $513.62M 561.45M USD | 59.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.45 7.05 USD |
-1.53
|
$507.47M 554.73M USD | $563 615.44 USD | $6.45 7.05 USD | $6.45 7.05 USD | $507.47M 554.73M USD | 16.12 | $0.4 0.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,795 25.62 USD |
-1.56
|
$81.82B 552.3M USD | $79.3K 535.3 USD | $3,780 25.52 USD | $3,860 26.06 USD | $81.82B 552.3M USD | 55.93 | $67.85 0.46 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $23.55 3.01 USD |
-2.08
|
$4.1B 524.87M USD | $29.4K 3.76K USD | $22.5 2.88 USD | $23.7 3.03 USD | $4.1B 524.87M USD | 19.62 | $1.2 0.15 USD | |
| Safilo Group S.p.A SAFLF | $1.29 — |
+69.74
|
$519.02M — | $175 — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$488.22M — | $100 — | $2.29 — | $2.29 — | $488.22M — | 17.61 | $0.13 — | |
| Shofu Inc. 7979.T | $1,986 13.41 USD |
+0.15
|
$70.59B 476.52M USD | $67.3K 454.29 USD | $1,961 13.24 USD | $1,991 13.44 USD | $70.59B 476.52M USD | 16.39 | $121.16 0.82 USD | |
| Safilo Group S.p.A. S5U5.F | $1.08 1.18 USD |
+4.87
|
$432.92M 473.24M USD | $20 21.86 USD | $1.08 1.18 USD | $1.08 1.18 USD | $432.92M 473.24M USD | 21.51 | $0.05 0.05 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+0.44
|
$431.52M 471.71M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $431.52M 471.71M USD | 9.19 | $0.05 0.05 USD | |
| Dentium CO., LTD 145720.KS | $71,900 54.27 USD |
+1.7
|
$620.06B 468.04M USD | $164.16K 123.92 USD | $69,400 52.39 USD | $73,400 55.41 USD | $620.06B 468.04M USD | 0 | $0 0 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$409.94M 466.42M USD | $1.9K 2.16K USD | $68 77.37 USD | $68 77.37 USD | $409.94M 466.42M USD | 20.00 | $3.4 3.87 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140.5 159.86 USD |
0
|
$337.2M 383.66M USD | $389 442.6 USD | $137.5 156.45 USD | $140.5 159.86 USD | $337.2M 383.66M USD | 16.84 | $8.34 9.49 USD | |
| AngioDynamics, Inc. UG2.F | $8.05 8.8 USD |
0
|
$331.2M 362.04M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $331.2M 362.04M USD | 0 | -$0.82 -0.8 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.2 6.78 USD |
+0.81
|
$297.42M 325.12M USD | $28 30.61 USD | $6.2 6.78 USD | $6.2 6.78 USD | $297.42M 325.12M USD | 310.00 | $0.02 0.02 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.76 7.39 USD |
0
|
$253.06M 276.63M USD | $45 49.19 USD | $6.59 7.2 USD | $6.76 7.39 USD | $253.06M 276.63M USD | 0 | -$2.08 -2.2 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $139 4.42 USD |
+0.36
|
$8.35B 265.27M USD | $43.54K 1.38K USD | $138.5 4.4 USD | $141 4.48 USD | $8.35B 265.27M USD | 17.66 | $7.87 0.25 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
0
|
$8.04B 255.43M USD | $46.82K 1.49K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.04 | $7.71 0.24 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
+0.86
|
$232.42M 254.07M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $232.42M 254.07M USD | 31.33 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,549 17.21 USD |
-0.51
|
$37.26B 251.48M USD | $600 4.05 USD | $2,549 17.21 USD | $2,551 17.22 USD | $37.26B 251.48M USD | 12.46 | $204.45 1.38 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+1.48
|
$228.43M 249.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.43M 249.7M USD | 13.69 | $0.01 0.01 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Tarsons Products Limited TARSONS.BO | $385.2 4.66 USD |
+0.88
|
$20.51B 248.15M USD | $953 11.53 USD | $381.75 4.62 USD | $387.75 4.69 USD | $20.51B 248.15M USD | 68.66 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $385.05 4.66 USD |
+0.71
|
$20.49B 247.86M USD | $12.6K 152.45 USD | $382 4.62 USD | $388.15 4.7 USD | $20.49B 247.86M USD | 69.00 | $5.58 0.07 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Prim, S.A. 5P1.F | $11.5 12.57 USD |
-4.56
|
$195.66M 213.88M USD | $95 103.85 USD | $11.5 12.57 USD | $11.7 12.79 USD | $195.66M 213.88M USD | 17.16 | $0.67 0.73 USD | |
| OraSure Technologies, Inc. EP3.F | $2.56 2.8 USD |
-0.78
|
$192.17M 210.07M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $192.17M 210.07M USD | 0 | -$0.36 -0.3 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.8 2.89 USD |
+0.55
|
$6.59B 209.47M USD | $14.67K 466.18 USD | $90.7 2.88 USD | $91.2 2.9 USD | $6.59B 209.47M USD | 14.03 | $6.47 0.21 USD | |
| Utah Medical Products, Inc. UTM.F | $47.8 52.25 USD |
-0.83
|
$159.7M 174.58M USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $159.7M 174.58M USD | 15.07 | $3.17 3.47 USD | |
| ICARES Medicus, Inc. 6612.TWO | $120 3.81 USD |
+0.84
|
$5.17B 164.25M USD | $8.5K 269.93 USD | $119 3.78 USD | $121 3.84 USD | $5.17B 164.25M USD | 40.26 | $2.98 0.09 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $655 0.04 USD |
-1.5
|
$2.49T 159.05M USD | $19.89M 1.27K USD | $645 0.04 USD | $670 0.04 USD | $2.49T 159.05M USD | 8.75 | $74.81 0.004 USD | |
| Pro-Dex, Inc. PDXN.F | $41.2 45.04 USD |
+1.48
|
$134.48M 147.01M USD | $27 29.51 USD | $41.2 45.04 USD | $41.2 45.04 USD | $134.48M 147.01M USD | 18.14 | $2.27 2.48 USD | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
+0.8
|
$4.59B 145.72M USD | $34K 1.08K USD | $74.6 2.37 USD | $76.2 2.42 USD | $4.59B 145.72M USD | 0 | -$2.22 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+8.92
|
$126.47M 138.24M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $126.47M 138.24M USD | 43.75 | $0.12 0.13 USD | |
| Medius Holdings Co., Ltd. 3154.T | $865 5.84 USD |
-1.59
|
$19.24B 129.84M USD | $60.4K 407.72 USD | $864 5.83 USD | $879 5.93 USD | $19.24B 129.84M USD | 18.63 | $46.41 0.31 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.05 1.4 USD |
+0.11
|
$3.93B 124.8M USD | $44.53K 1.41K USD | $44 1.4 USD | $44.85 1.43 USD | $3.93B 124.8M USD | 18.98 | $2.32 0.07 USD | |
| Mercator Medical S.A. MRC.WA | $48.3 12.28 USD |
+0.52
|
$452.41M 114.99M USD | $448 113.87 USD | $47.75 12.14 USD | $48.4 12.3 USD | $452.41M 114.99M USD | 0 | -$1.02 -0.2 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35 1.11 USD |
+1.01
|
$3.53B 112.31M USD | $57.55K 1.83K USD | $34.7 1.1 USD | $35 1.11 USD | $3.53B 112.31M USD | 13.61 | $2.57 0.08 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.76
|
$96.83M 105.85M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $96.83M 105.85M USD | 0 | -$0.06 -0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.95 USD |
-3.35
|
$90.51M 98.94M USD | $7.2K 7.87K USD | $1.79 1.95 USD | $1.79 1.95 USD | $90.51M 98.94M USD | 0 | -$0.26 -0.2 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.35 0.21 USD |
-0.68
|
$3.49B 98.09M USD | $23K 647.16 USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.35 0.21 USD |
-0.68
|
$3.49B 98.09M USD | $23.14K 651.13 USD | $7.35 0.21 USD | $7.5 0.21 USD | $3.49B 98.09M USD | 8.75 | $0.84 0.02 USD | |
| SEED Co.,Ltd. 7743.T | $471 3.18 USD |
-0.42
|
$14.26B 96.23M USD | $33.4K 225.46 USD | $470 3.17 USD | $475 3.21 USD | $14.26B 96.23M USD | 13.05 | $36.09 0.24 USD | |
| Microbot Medical Inc. CY9D.F | $2.09 2.28 USD |
-1.79
|
$81.53M 89.12M USD | $76 83.08 USD | $2.09 2.28 USD | $2.09 2.28 USD | $81.53M 89.12M USD | 0 | -$0.53 -0.5 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $17.7K 119.48 USD | $440 2.97 USD | $444 3 USD | $12.7B 85.71M USD | 11.57 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $430 2.9 USD |
-0.92
|
$10.54B 71.12M USD | $52K 351.01 USD | $430 2.9 USD | $437 2.95 USD | $10.54B 71.12M USD | 117.80 | $3.65 0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
+1.75
|
$2.2B 70.06M USD | $16.54K 525.53 USD | $86 2.73 USD | $87 2.76 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
0
|
$62.42M 68.24M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
-1.57
|
$57.09M 62.4M USD | $1.35K 1.48K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $57.09M 62.4M USD | 0 | $0 0 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.8 1.26 USD |
+0.13
|
$1.77B 56.36M USD | $7.48K 237.65 USD | $39.6 1.26 USD | $39.8 1.26 USD | $1.77B 56.36M USD | 17.08 | $2.33 0.07 USD | |
| FluoGuide A/S FLUO.ST | $40.4 3.94 USD |
-1.7
|
$553.03M 53.98M USD | $944 92.15 USD | $39.7 3.88 USD | $41.5 4.05 USD | $553.03M 53.98M USD | 0 | -$3.26 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.44 3.76 USD |
+1.79
|
$49.1M 53.67M USD | $99 108.22 USD | $3.41 3.73 USD | $3.44 3.76 USD | $49.1M 53.67M USD | 0 | -$0.3 -0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.95 0.95 USD |
-0.66
|
$1.67B 53.16M USD | $15.02K 477.23 USD | $29.95 0.95 USD | $30.3 0.96 USD | $1.67B 53.16M USD | 17.21 | $1.74 0.06 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
+0.97
|
$401.71M 51.36M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| JTEC Corporation 3446.T | $1,276 8.61 USD |
-0.47
|
$7.52B 50.73M USD | $17.6K 118.8 USD | $1,257 8.49 USD | $1,291 8.71 USD | $7.52B 50.73M USD | 39.49 | $32.31 0.22 USD | |
| Daxor DXR | $9.5 — |
+1.6
|
$47.14M — | $745 — | $9.5 — | $9.5 — | $47.14M — | 0 | -$0.09 — | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43.45 1.38 USD |
+3.21
|
$1.39B 44.29M USD | $33.04K 1.05K USD | $42.25 1.34 USD | $43.9 1.39 USD | $1.39B 44.29M USD | 21.29 | $2.04 0.06 USD | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
+1.28
|
$40.02M 43.74M USD | $80 87.45 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.02M 43.74M USD | 0 | -$0.08 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||