Sector: Tecnología Área de negocio: Instrumentos Científicos y Técnicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (84)
- Argentina (1)
- Australia (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Checa (1)
- Dinamarca (2)
- Finlandia (2)
- Francia (5)
- Alemania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japón (37)
- Malasia (2)
- México (4)
- Nueva Zelanda (1)
- Noruega (3)
- Polonia (5)
- Rusia (1)
- Singapur (2)
- Corea del Sur (1)
- Suecia (7)
- Suiza (4)
- Taiwán (13)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Tecnología (347)
- {{item.name}}
- Todos los sectores
- Tecnología (347)
Instrumentos Científicos y Técnicos (347)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hexagon AB (publ) HEXA-B.ST | $120.65 12.13 USD |
-0.86
|
$333.67B 32.57B USD | $127.58K 179.56K USD | $124.05 12.11 USD | $126.35 12.33 USD | $333.67B 32.57B USD | 34.05 | $3.65 0.36 USD | |
Hexagon AB (publ) HXGBY | $11.33 — |
-2.24
|
$30.92B — | $613.69K — | $11.32 — | $11.46 — | $30.92B — | 33.32 | $0.34 — | |
Fortive FTV | $76.96 — |
-0.67
|
$28.96B — | $615.22K — | $81.95 — | $82.98 — | $28.96B — | 33.91 | $2.43 — | |
Garmin GRMN | $168.49 — |
-0.48
|
$27.45B — | $215.8K — | $142.67 — | $145.39 — | $27.45B — | 21.32 | $6.71 — | |
Keysight KEYS | $149.87 — |
-0.75
|
$27.07B — | $340.19K — | $154.75 — | $159.12 — | $27.07B — | 28.51 | $5.44 — | |
Teledyne Technologies Incorporated TDY | $392.93 — |
+0.08
|
$18.88B — | $63.86K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
Trimble TRMB | $56.49 — |
+1
|
$14.87B — | $1.03M — | $60.23 — | $61.52 — | $14.87B — | 48.43 | $1.25 — | |
MKS Instruments MKSI | $122.71 — |
-3.64
|
$8.23B — | $601.43K — | $122.2 — | $127.6 — | $8.23B — | 0 | -$27.53 — | |
Coherent COHR | $56.5 — |
+2.17
|
$8.14B — | $1.94M — | $53.08 — | $55.3 — | $8.14B — | 0 | -$2.82 — | |
Cognex CGNX | $40.25 — |
-2.54
|
$6.92B — | $786.4K — | $40.1 — | $40.91 — | $6.92B — | 61.92 | $0.65 — | |
Vontier VNT | $41.57 — |
-1.17
|
$6.4B — | $603.11K — | $41.22 — | $41.91 — | $6.4B — | 17.17 | $2.42 — | |
Novanta NOVT | $163 — |
-2.65
|
$5.85B — | $117.59K — | $161.5 — | $167.41 — | $5.85B — | 80.69 | $2.02 — | |
Sensata Technologies Holding ST | $34.58 — |
-2.1
|
$5.2B — | $1.03M — | $34.47 — | $35.11 — | $5.2B — | 0 | -$0.03 — | |
Badger Meter BMI | $152.91 — |
-0.86
|
$4.49B — | $118.64K — | $151.59 — | $153.81 — | $4.49B — | 48.85 | $3.13 — | |
Itron ITRI | $91.44 — |
-0.82
|
$4.19B — | $392.45K — | $90.3 — | $91.95 — | $4.19B — | 43.33 | $2.11 — | |
Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.94 0.96 USD |
+1.17
|
$29.64B 4.12B USD | $20.8M 2.89M USD | $6.76 0.94 USD | $7 0.97 USD | $29.64B 4.12B USD | 115.66 | $0.06 0.008 USD | |
Chroma ATE Inc. 2360.TW | $251 7.98 USD |
-3.28
|
$106.35B 3.38B USD | $859.47K 27.31K USD | $249 7.91 USD | $257.5 8.18 USD | $106.35B 3.38B USD | 26.42 | $9.5 0.3 USD | |
Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.93 5.69 USD |
+1.51
|
$24.18B 3.36B USD | $4.6M 638.94K USD | $39.2 5.45 USD | $41.26 5.74 USD | $24.18B 3.36B USD | 240.76 | $0.17 0.02 USD | |
Comet Holding AG COTN.SW | $312 354.99 USD |
+1.79
|
$2.43B 2.76B USD | $22.19K 25.25K USD | $308 350.44 USD | $313 356.13 USD | $2.43B 2.76B USD | 158.37 | $1.97 2.24 USD | |
ESCO ESE | $101.5 — |
-2.21
|
$2.62B — | $85.37K — | $101.1 — | $102.87 — | $2.62B — | 28.19 | $3.6 — | |
Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.35 8.53 USD |
+4.66
|
$17.06B 2.37B USD | $4.02M 558.85K USD | $58.62 8.15 USD | $62.38 8.67 USD | $17.06B 2.37B USD | 146.07 | $0.42 0.06 USD | |
Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.69 3.99 USD |
+0.88
|
$15.6B 2.17B USD | $8.11M 1.13M USD | $27.56 3.83 USD | $28.77 4 USD | $15.6B 2.17B USD | 92.54 | $0.31 0.04 USD | |
China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
Shanghai Huace Navigation Technology Ltd 300627.SZ | $25.8 3.59 USD |
-1.71
|
$14.06B 1.96B USD | $5.92M 822.67K USD | $25.33 3.52 USD | $26.27 3.65 USD | $14.06B 1.96B USD | 33.07 | $0.78 0.11 USD | |
Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.79 2.75 USD |
+1.12
|
$11.18B 1.55B USD | $3.88M 539.37K USD | $19.23 2.67 USD | $19.95 2.77 USD | $11.18B 1.55B USD | 61.84 | $0.32 0.04 USD | |
Vaisala Oyj VAIAS.HE | $34.6 37.33 USD |
+1.17
|
$1.24B 1.36B USD | $2.05K 27K USD | $33.95 37.11 USD | $36.15 39.52 USD | $1.24B 1.36B USD | 25.29 | $1.35 1.48 USD | |
Codan Limited CDA.AX | $10.7 7.08 USD |
+0.38
|
$1.94B 1.28B USD | $145.78K 96.48K USD | $10.5 6.95 USD | $10.82 7.16 USD | $1.94B 1.28B USD | 26.09 | $0.41 0.27 USD | |
Ningbo Yongxin Optics Co.,Ltd 603297.SS | $75.95 10.56 USD |
-1.2
|
$8.44B 1.17B USD | $582.7K 81.02K USD | $75.13 10.45 USD | $78 10.85 USD | $8.44B 1.17B USD | 32.87 | $2.31 0.32 USD | |
Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.28 2.96 USD |
+4.06
|
$8.11B 1.13B USD | $13.9M 1.93M USD | $19.9 2.77 USD | $21.46 2.98 USD | $8.11B 1.13B USD | 19.70 | $1.08 0.15 USD | |
Sensirion Holding AG SENS.SW | $63.4 72.14 USD |
-2.16
|
$988.1M 1.12B USD | $7.9K 8.99K USD | $63.4 72.14 USD | $66.1 75.21 USD | $988.1M 1.12B USD | 0 | -$0.42 -0.4 USD | |
Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
Chengdu RML Technology Co., Ltd. 301050.SZ | $45.52 6.33 USD |
+1.38
|
$7.96B 1.11B USD | $1.74M 241.71K USD | $44.68 6.21 USD | $46.21 6.43 USD | $7.96B 1.11B USD | 27.75 | $1.64 0.23 USD | |
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $9.86 1.37 USD |
-0.7
|
$7.08B 984.04M USD | $6.42M 892.84K USD | $9.57 1.33 USD | $10.06 1.4 USD | $7.08B 984.04M USD | 75.84 | $0.13 0.02 USD | |
Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.08 1.82 USD |
+1.4
|
$6.65B 924.89M USD | $9.9M 1.38M USD | $12.72 1.77 USD | $13.28 1.85 USD | $6.65B 924.89M USD | 21.09 | $0.62 0.09 USD | |
Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
+0.26
|
$6.5B 904M USD | $2.8M 389.77K USD | $26.18 3.64 USD | $27.72 3.85 USD | $6.5B 904M USD | 71.28 | $0.38 0.05 USD | |
Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.36 0.61 USD |
-0.46
|
$5.79B 804.68M USD | $16.87M 2.35M USD | $4.25 0.59 USD | $4.49 0.62 USD | $5.79B 804.68M USD | 0 | -$0.61 -0.08 USD | |
DongHua Testing Technology Co. , Ltd. 300354.SZ | $41.57 5.78 USD |
-1.28
|
$5.75B 799.49M USD | $759.65K 105.62K USD | $41.57 5.78 USD | $43.5 6.05 USD | $5.75B 799.49M USD | 38.85 | $1.07 0.15 USD | |
Test Research, Inc. 3030.TW | $101 3.21 USD |
+3.7
|
$23.86B 758.09M USD | $4.39M 139.43K USD | $96 3.05 USD | $104 3.3 USD | $23.86B 758.09M USD | 23.87 | $4.23 0.13 USD | |
ChemoMetec A/S CHEMM.CO | $295 43.25 USD |
-21.67
|
$5.13B 752.71M USD | $599.57K 87.91K USD | $289.6 42.46 USD | $389 57.04 USD | $5.13B 752.71M USD | 35.71 | $8.26 1.21 USD | |
Siglent Technologies CO.,Ltd. 688112.SS | $33.99 4.73 USD |
-3.71
|
$5.41B 752.39M USD | $825.67K 114.8K USD | $33.9 4.71 USD | $35.35 4.92 USD | $5.41B 752.39M USD | 33.65 | $1.01 0.14 USD | |
Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.3 1.15 USD |
-3.49
|
$5.37B 746.85M USD | $9.99M 1.39M USD | $8.06 1.12 USD | $8.56 1.19 USD | $5.37B 746.85M USD | 59.28 | $0.14 0.02 USD | |
Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.21 1.56 USD |
-2.44
|
$5.19B 721.06M USD | $3.16M 439.37K USD | $10.92 1.52 USD | $11.55 1.61 USD | $5.19B 721.06M USD | 37.36 | $0.3 0.04 USD | |
Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.5 1.6 USD |
-7.78
|
$5.16B 717.53M USD | $9.06M 1.26M USD | $11.16 1.55 USD | $12.49 1.74 USD | $5.16B 717.53M USD | 0 | -$0.99 -0.1 USD | |
Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.02 0.98 USD |
-1.68
|
$5.08B 706.03M USD | $14.23M 1.98M USD | $6.71 0.93 USD | $7.22 1 USD | $5.08B 706.03M USD | 0 | -$1.2 -0.1 USD | |
Vanjee Technology Co., Ltd. 300552.SZ | $23.73 3.3 USD |
-0.13
|
$5.06B 703.23M USD | $7.61M 1.06M USD | $23.35 3.25 USD | $24.9 3.46 USD | $5.06B 703.23M USD | 0 | -$0.64 -0.08 USD | |
Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.75 1.49 USD |
-3.93
|
$4.93B 685.79M USD | $19.56M 2.72M USD | $10.59 1.47 USD | $11.18 1.55 USD | $4.93B 685.79M USD | 39.81 | $0.27 0.04 USD | |
Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.85 3.73 USD |
+4.43
|
$4.83B 672M USD | $2.39M 332.32K USD | $25.33 3.52 USD | $27.4 3.81 USD | $4.83B 672M USD | 58.36 | $0.46 0.06 USD | |
Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.36 0.88 USD |
-6.74
|
$4.71B 654.71M USD | $20.15M 2.8M USD | $6.2 0.86 USD | $6.83 0.95 USD | $4.71B 654.71M USD | 10.25 | $0.62 0.09 USD | |
Hanwei Electronics Group Corporation 300007.SZ | $14.2 1.97 USD |
-1.87
|
$4.65B 646.51M USD | $5.87M 815.82K USD | $13.89 1.93 USD | $14.68 2.04 USD | $4.65B 646.51M USD | 35.50 | $0.4 0.06 USD | |
Materials Analysis Technology Inc. 3587.TWO | $304.5 9.68 USD |
-1.62
|
$20.02B 636.13M USD | $1.36M 43.18K USD | $303 9.63 USD | $312 9.91 USD | $20.02B 636.13M USD | 28.67 | $10.62 0.34 USD | |
Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $21.39 2.97 USD |
-0.51
|
$4.37B 608M USD | $2.1M 291.71K USD | $20.6 2.86 USD | $22.07 3.07 USD | $4.37B 608M USD | 18.12 | $1.18 0.16 USD | |
Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.87 0.96 USD |
-2.14
|
$4.37B 607.3M USD | $7.59M 1.05M USD | $6.62 0.92 USD | $7.07 0.98 USD | $4.37B 607.3M USD | 21.46 | $0.32 0.04 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.32 2.83 USD |
-1.93
|
$4.22B 587.14M USD | $4.42M 614.36K USD | $19.69 2.74 USD | $20.89 2.9 USD | $4.22B 587.14M USD | 16.93 | $1.2 0.17 USD | |
Saimo Technology Co.,Ltd. 300466.SZ | $7.14 1.06 USD |
+10
|
$4.09B 568.14M USD | $15.07M 2.66M USD | $7.22 1 USD | $7.99 1.11 USD | $4.09B 568.14M USD | 190.75 | $0.04 0.005 USD | |
Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $30.89 4.3 USD |
-1.15
|
$4.08B 567.27M USD | $1.77M 246.19K USD | $30.07 4.18 USD | $31.47 4.38 USD | $4.08B 567.27M USD | 25.31 | $1.22 0.17 USD | |
Mesa Laboratories MLAB | $105.01 — |
+0.28
|
$566.43M — | $59.59K — | $102.2 — | $106.26 — | $566.43M — | 617.70 | $0.17 — | |
Qingdao Topscomm Communication INC. 603421.SS | $6.11 0.85 USD |
-3.02
|
$3.98B 554.07M USD | $6.31M 877.42K USD | $5.9 0.82 USD | $6.32 0.88 USD | $3.98B 554.07M USD | 40.73 | $0.15 0.02 USD | |
Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.96 4.03 USD |
-3.98
|
$3.82B 531M USD | $1.42M 197.46K USD | $28.16 3.92 USD | $30.77 4.28 USD | $3.82B 531M USD | 67.34 | $0.43 0.06 USD | |
Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-0.93
|
$3.6B 501.24M USD | $2.99M 415.94K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.6B 501.24M USD | 35.35 | $0.48 0.07 USD | |
Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $14.71 2.05 USD |
-2.13
|
$3.53B 490.86M USD | $4.09M 568.03K USD | $13.95 1.94 USD | $15.07 2.1 USD | $3.53B 490.86M USD | 0 | -$1.69 -0.2 USD | |
Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.08 0.57 USD |
-3.76
|
$3.5B 486.51M USD | $14.45M 2.01M USD | $3.88 0.54 USD | $4.23 0.59 USD | $3.5B 486.51M USD | 102.00 | $0.04 0.005 USD | |
Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-2.46
|
$3.41B 473.57M USD | $4.69M 652.77K USD | $6.95 0.97 USD | $7.42 1.03 USD | $3.41B 473.57M USD | 26.48 | $0.27 0.04 USD | |
Vishay Precision VPG | $33.02 — |
-2.25
|
$442M — | $31.64K — | $32.92 — | $33.78 — | $442M — | 17.56 | $1.88 — | |
Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.21 1.84 USD |
-3.58
|
$3.02B 420.6M USD | $2.83M 393.46K USD | $13.06 1.82 USD | $13.8 1.92 USD | $3.02B 420.6M USD | 0 | -$0.14 -0.01 USD | |
Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.91 0.27 USD |
-4.02
|
$2.99B 415.72M USD | $14.74M 2.05M USD | $1.83 0.25 USD | $2 0.28 USD | $2.99B 415.72M USD | 0 | -$0.1 -0.01 USD | |
Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $15.16 2.11 USD |
-4.17
|
$2.94B 409.33M USD | $2.26M 314.09K USD | $14.71 2.05 USD | $15.88 2.21 USD | $2.94B 409.33M USD | 21.05 | $0.72 0.1 USD | |
Norbit ASA NORBT.OL | $69.5 6.67 USD |
-0.14
|
$4.17B 399.85M USD | $46.83K 4.49K USD | $69.4 6.66 USD | $71 6.81 USD | $4.17B 399.85M USD | 22.41 | $3.1 0.3 USD | |
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.24 0.31 USD |
-1.32
|
$2.86B 397.66M USD | $18.4M 2.56M USD | $2.16 0.3 USD | $2.29 0.32 USD | $2.86B 397.66M USD | 24.88 | $0.09 0.01 USD | |
FARO FARO | $19.64 — |
-1.7
|
$372.56M — | $151.93K — | $19.43 — | $20.08 — | $372.56M — | 0 | -$2.99 — | |
Altek Corporation 3059.TW | $40.85 1.3 USD |
-0.37
|
$11.3B 359.18M USD | $18.23M 579.17K USD | $39.8 1.26 USD | $42.65 1.36 USD | $11.3B 359.18M USD | 30.71 | $1.33 0.04 USD | |
Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $17.35 2.41 USD |
-1.31
|
$2.33B 323.76M USD | $553.71K 76.99K USD | $16.66 2.32 USD | $17.72 2.46 USD | $2.33B 323.76M USD | 57.83 | $0.3 0.04 USD | |
MicroVision MVIS | $1.65 — |
+2.48
|
$312.43M — | $1.35M — | $1.6 — | $1.66 — | $312.43M — | 0 | -$0.45 — | |
Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.69 0.79 USD |
-6.41
|
$2.09B 290.45M USD | $11.5M 1.6M USD | $5.31 0.74 USD | $5.91 0.82 USD | $2.09B 290.45M USD | 0 | -$0.61 -0.08 USD | |
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.05 4.04 USD |
-3.33
|
$1.98B 274.67M USD | $763.76K 106.2K USD | $28 3.89 USD | $30.36 4.22 USD | $1.98B 274.67M USD | 21.20 | $1.37 0.19 USD | |
Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.94 0.55 USD |
-5.97
|
$1.95B 271.46M USD | $14.99M 2.08M USD | $3.61 0.5 USD | $4.2 0.58 USD | $1.95B 271.46M USD | 0 | -$0.15 -0.02 USD | |
Catapult Group International Ltd CAT.AX | $1.49 0.99 USD |
-3.56
|
$389.05M 257.5M USD | $162K 107.22K USD | $1.46 0.97 USD | $1.54 1.02 USD | $389.05M 257.5M USD | 0 | -$0.11 -0.07 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.16 1.27 USD |
-5.66
|
$1.84B 256.28M USD | $2.46M 341.4K USD | $9.01 1.25 USD | $9.71 1.35 USD | $1.84B 256.28M USD | 19.48 | $0.47 0.07 USD | |
Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $8.75 1.22 USD |
-4.68
|
$1.8B 250.33M USD | $2.45M 339.96K USD | $8.46 1.18 USD | $9.26 1.29 USD | $1.8B 250.33M USD | 21.87 | $0.4 0.06 USD | |
Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.69 1.63 USD |
-6.48
|
$1.75B 243.81M USD | $3.81M 530.39K USD | $11.35 1.58 USD | $12.51 1.74 USD | $1.75B 243.81M USD | 233.79 | $0.05 0.006 USD | |
Detection Technology Oyj DETEC.HE | $14.45 15.8 USD |
-2.03
|
$211.78M 231.5M USD | $3.54K 3.87K USD | $14.45 15.8 USD | $14.8 16.18 USD | $211.78M 231.5M USD | 38.02 | $0.38 0.42 USD | |
Sysgration Ltd. 5309.TWO | $35.35 1.12 USD |
-0.42
|
$6.77B 215.17M USD | $626.96K 19.92K USD | $35.3 1.12 USD | $35.8 1.14 USD | $6.77B 215.17M USD | 26.78 | $1.32 0.04 USD | |
Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.71 3.16 USD |
-7.23
|
$1.53B 212.31M USD | $605.14K 84.14K USD | $22.5 3.13 USD | $24.41 3.39 USD | $1.53B 212.31M USD | 40.55 | $0.56 0.08 USD | |
Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $22.3 3.1 USD |
-4.25
|
$1.52B 210.97M USD | $2.22M 308.13K USD | $21.06 2.93 USD | $23.34 3.25 USD | $1.52B 210.97M USD | 0 | -$0.59 -0.08 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $18.7 2.6 USD |
-7.1
|
$1.5B 208.01M USD | $983.3K 136.72K USD | $18.22 2.53 USD | $19.98 2.78 USD | $1.5B 208.01M USD | 46.75 | $0.4 0.06 USD | |
SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $11.24 1.56 USD |
-7.57
|
$1.44B 200.04M USD | $3.15M 437.78K USD | $10.94 1.52 USD | $12.05 1.68 USD | $1.44B 200.04M USD | 224.79 | $0.05 0.006 USD | |
BlackSky Technology BKSY | $1.27 — |
+0.79
|
$190.14M — | $510.35K — | $1.29 — | $1.37 — | $190.14M — | 0 | -$0.4 — | |
Good Will Instrument Co., Ltd. 2423.TW | $41.15 1.31 USD |
-0.96
|
$5.97B 189.66M USD | $102.63K 3.26K USD | $41.05 1.3 USD | $41.45 1.32 USD | $5.97B 189.66M USD | 14.04 | $2.93 0.09 USD | |
Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.2 1.84 USD |
-8.33
|
$1.32B 184.17M USD | $1.26M 175.28K USD | $13.1 1.82 USD | $14.47 2.01 USD | $1.32B 184.17M USD | 0 | -$0.84 -0.1 USD | |
Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.54 1.05 USD |
-5.51
|
$1.27B 176.13M USD | $1.28M 178.36K USD | $7.27 1.01 USD | $8.02 1.12 USD | $1.27B 176.13M USD | 0 | -$0.23 -0.03 USD | |
Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
Kraken Robotics KRKNF | $0.77 — |
-4.62
|
$159.61M — | $77.65K — | $0.75 — | $0.81 — | $159.61M — | 0 | $0 — | |
Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.35 2.27 USD |
-9.22
|
$1.14B 159.13M USD | $910.7K 126.63K USD | $16.02 2.23 USD | $18.11 2.52 USD | $1.14B 159.13M USD | 0 | -$1.06 -0.1 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $2.71 0.38 USD |
-8.75
|
$1.09B 151.73M USD | $15.22M 2.12M USD | $2.6 0.36 USD | $2.98 0.41 USD | $1.09B 151.73M USD | 0 | -$0.18 -0.02 USD | |
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $14.27 1.98 USD |
-8.11
|
$1.08B 150.8M USD | $496.3K 69.01K USD | $13.49 1.88 USD | $15.19 2.11 USD | $1.08B 150.8M USD | 0 | -$1.19 -0.1 USD | |
Nanhua Instruments Co., Ltd. 300417.SZ | $7.12 0.99 USD |
-11.55
|
$964.3M 134.08M USD | $4.72M 656.4K USD | $6.88 0.96 USD | $7.99 1.11 USD | $964.3M 134.08M USD | 0 | -$0.3 -0.04 USD | |
Harmony Electronics Co. Ltd 8182.TWO | $35.45 1.13 USD |
-1.66
|
$3.79B 120.57M USD | $131.54K 4.18K USD | $35.35 1.12 USD | $35.8 1.14 USD | $3.79B 120.57M USD | 30.56 | $1.16 0.04 USD | |
XRF Scientific Limited XRF.AX | $1.28 0.84 USD |
0
|
$176.09M 116.55M USD | $48.73K 32.25K USD | $1.27 0.84 USD | $1.28 0.84 USD | $176.09M 116.55M USD | 21.25 | $0.06 0.04 USD | |
Genasys GNSS | $2.19 — |
-3.52
|
$96.42M — | $31.41K — | $2.14 — | $2.36 — | $96.42M — | 0 | -$0.55 — | |
Luna Innovations Incorporated LUNA | $3 — |
-1.96
|
$90.21M — | $435.94K — | $2.56 — | $2.8 — | $90.21M — | 0 | -$0.03 — | |
Wrap WRAP | $2.01 — |
-1.95
|
$88.87M — | $276.1K — | $1.96 — | $2.06 — | $88.87M — | 0 | -$0.38 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}