Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.65 2.59 USD |
-4.21
|
$482.31B 67.06B USD | $228.37M 31.75M USD | $18.56 2.58 USD | $19.58 2.72 USD | $482.31B 67.06B USD | 22.46 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.6 12.32 USD |
-1.37
|
$282.04B 39.22B USD | $7.92M 1.1M USD | $88.12 12.25 USD | $89.8 12.49 USD | $282.04B 39.22B USD | 16.43 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.42 1.17 USD |
-5.82
|
$176.36B 24.52B USD | $375.59M 52.22M USD | $8.35 1.16 USD | $8.98 1.25 USD | $176.36B 24.52B USD | 18.30 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7 0.97 USD |
-0.14
|
$155.06B 21.56B USD | $87.7M 12.19M USD | $6.95 0.97 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.72 | $0.55 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.1 4.19 USD |
-5.35
|
$130.06B 18.08B USD | $35.39M 4.92M USD | $30.03 4.18 USD | $31.65 4.4 USD | $130.06B 18.08B USD | 62.70 | $0.48 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.07 1.12 USD |
-0.86
|
$127.21B 17.69B USD | $319M 44.35M USD | $8 1.11 USD | $8.53 1.19 USD | $127.21B 17.69B USD | 19.21 | $0.42 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.24
|
$126.55B 17.6B USD | $20.8M 2.89M USD | $25.19 3.5 USD | $25.95 3.61 USD | $126.55B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.63 2.31 USD |
-2.18
|
$124.67B 17.33B USD | $13.99M 1.94M USD | $16.57 2.3 USD | $17.01 2.37 USD | $124.67B 17.33B USD | 20.78 | $0.8 0.11 USD | |
| Jiangxi Copper Company Limited 600362.SS | $27.3 3.8 USD |
-3.6
|
$79.61B 11.07B USD | $42.24M 5.87M USD | $27.04 3.76 USD | $28.45 3.96 USD | $79.61B 11.07B USD | 14.59 | $1.87 0.26 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.99 2.08 USD |
-3.79
|
$75.52B 10.5B USD | $74.16M 10.31M USD | $14.9 2.07 USD | $15.55 2.16 USD | $75.52B 10.5B USD | 22.71 | $0.66 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.96 2.78 USD |
-2.11
|
$73.71B 10.25B USD | $29.92M 4.16M USD | $19.88 2.76 USD | $20.44 2.84 USD | $73.71B 10.25B USD | 47.52 | $0.42 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
-0.62
|
$73.1B 10.16B USD | $165.63M 23.03M USD | $1.59 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 160.00 | $0.01 0.001 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.83 3.45 USD |
-0.6
|
$67.44B 9.38B USD | $25.94M 3.61M USD | $24.57 3.42 USD | $25.24 3.51 USD | $67.44B 9.38B USD | 60.56 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$62.36B 8.67B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $62.36B 8.67B USD | 15.85 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.59 2.72 USD |
-0.51
|
$53.03B 7.37B USD | $12.65M 1.76M USD | $19.39 2.7 USD | $19.74 2.74 USD | $53.03B 7.37B USD | 9.15 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.57 4.11 USD |
-1.79
|
$51.1B 7.11B USD | $27.01M 3.76M USD | $29.48 4.1 USD | $30.41 4.23 USD | $51.1B 7.11B USD | 16.99 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.51 1.74 USD |
-1.26
|
$50.72B 7.05B USD | $24.87M 3.46M USD | $12.36 1.72 USD | $12.66 1.76 USD | $50.72B 7.05B USD | 20.17 | $0.62 0.09 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.54 2.86 USD |
-3.48
|
$50.71B 7.05B USD | $55.28M 7.69M USD | $20.29 2.82 USD | $21.5 2.99 USD | $50.71B 7.05B USD | 17.26 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.8 0.53 USD |
-1.55
|
$45.19B 6.28B USD | $237.73M 33.06M USD | $3.78 0.53 USD | $4.01 0.56 USD | $45.19B 6.28B USD | 11.51 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.5 2.99 USD |
-2.18
|
$40.32B 5.61B USD | $33.73M 4.69M USD | $21.3 2.96 USD | $22 3.06 USD | $40.32B 5.61B USD | 8.92 | $2.41 0.34 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
-3.87
|
$38.36B 5.33B USD | $34.83M 4.84M USD | $11.36 1.58 USD | $11.88 1.65 USD | $38.36B 5.33B USD | 12.70 | $0.9 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $71.38 9.92 USD |
+1.22
|
$38.22B 5.31B USD | $9.84M 1.37M USD | $70.16 9.76 USD | $71.5 9.94 USD | $38.22B 5.31B USD | 8.82 | $8.09 1.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.5 2.43 USD |
+0.86
|
$37.41B 5.2B USD | $23.91M 3.32M USD | $17.26 2.4 USD | $17.57 2.44 USD | $37.41B 5.2B USD | 21.60 | $0.81 0.11 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $58.74 8.17 USD |
-2.46
|
$37.19B 5.17B USD | $3.87M 538.7K USD | $58.54 8.14 USD | $60.49 8.41 USD | $37.19B 5.17B USD | 33.56 | $1.75 0.24 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.37 0.61 USD |
-0.68
|
$37.13B 5.16B USD | $26.41M 3.67M USD | $4.35 0.6 USD | $4.41 0.61 USD | $37.13B 5.16B USD | 14.09 | $0.31 0.04 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.29 1.57 USD |
+0.53
|
$32.21B 4.48B USD | $16.81M 2.34M USD | $11.19 1.56 USD | $11.42 1.59 USD | $32.21B 4.48B USD | 10.65 | $1.06 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.9 2.49 USD |
-6.09
|
$31.71B 4.41B USD | $76.4M 10.62M USD | $17.88 2.49 USD | $19.06 2.65 USD | $31.71B 4.41B USD | 31.96 | $0.56 0.08 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.04 0.7 USD |
-1.18
|
$31.44B 4.37B USD | $27.33M 3.8M USD | $5.02 0.7 USD | $5.11 0.71 USD | $31.44B 4.37B USD | 13.62 | $0.37 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.28 1.29 USD |
-1.17
|
$30.55B 4.25B USD | $9.18M 1.28M USD | $9.26 1.29 USD | $9.4 1.31 USD | $30.55B 4.25B USD | 21.09 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.89 0.82 USD |
-1.83
|
$30.55B 4.25B USD | $142.83M 19.86M USD | $5.85 0.81 USD | $6.11 0.85 USD | $30.55B 4.25B USD | 23.55 | $0.25 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.39 8.54 USD |
-2.45
|
$30.31B 4.21B USD | $1.66M 230.92K USD | $61.07 8.49 USD | $62.95 8.75 USD | $30.31B 4.21B USD | 46.50 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $50.16 6.97 USD |
-3.33
|
$30.27B 4.21B USD | $2.07M 287.6K USD | $49.86 6.93 USD | $51.58 7.17 USD | $30.27B 4.21B USD | 70.64 | $0.71 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.65 2.73 USD |
-4.19
|
$29.09B 4.04B USD | $32.75M 4.55M USD | $19.56 2.72 USD | $20.51 2.85 USD | $29.09B 4.04B USD | 17.38 | $1.13 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.22 4.34 USD |
+1.79
|
$28.46B 3.96B USD | $3.45M 479.28K USD | $30.06 4.18 USD | $31.39 4.36 USD | $28.46B 3.96B USD | 35.07 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.07 1.4 USD |
-0.69
|
$27.19B 3.78B USD | $8.85M 1.23M USD | $10.01 1.39 USD | $10.39 1.44 USD | $27.19B 3.78B USD | 83.91 | $0.12 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.77 2.19 USD |
+1.28
|
$26.92B 3.74B USD | $11.5M 1.6M USD | $16 2.22 USD | $16.06 2.23 USD | $26.92B 3.74B USD | 12.32 | $1.28 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.63 6.76 USD |
-4.08
|
$26.72B 3.72B USD | $10.11M 1.41M USD | $48.06 6.68 USD | $50.18 6.98 USD | $26.72B 3.72B USD | 131.43 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.17 6 USD |
+0.68
|
$26.35B 3.66B USD | $6.92M 962.26K USD | $42.74 5.94 USD | $43.85 6.1 USD | $26.35B 3.66B USD | 63.48 | $0.68 0.09 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.36 0.47 USD |
-5.35
|
$26.29B 3.66B USD | $288.15M 40.07M USD | $3.35 0.47 USD | $3.64 0.51 USD | $26.29B 3.66B USD | 336.00 | $0.01 0.001 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $63.36 8.81 USD |
-1.74
|
$26.2B 3.64B USD | $2.54M 353.28K USD | $62.92 8.75 USD | $64.72 9 USD | $26.2B 3.64B USD | 20.77 | $3.05 0.42 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.89 3.18 USD |
-1.68
|
$25.68B 3.57B USD | $13.87M 1.93M USD | $22.79 3.17 USD | $23.45 3.26 USD | $25.68B 3.57B USD | 20.80 | $1.1 0.15 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.04 1.54 USD |
-1.25
|
$25.25B 3.51B USD | $10.32M 1.44M USD | $11.02 1.53 USD | $11.18 1.55 USD | $25.25B 3.51B USD | 552.00 | $0.02 0.002 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.82 2.2 USD |
-0.82
|
$24.03B 3.34B USD | $7.11M 989.21K USD | $15.78 2.19 USD | $16 2.22 USD | $24.03B 3.34B USD | 226.00 | $0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.81 2.06 USD |
-1.53
|
$22.93B 3.19B USD | $15.88M 2.21M USD | $14.71 2.05 USD | $15.1 2.1 USD | $22.93B 3.19B USD | 19.23 | $0.77 0.11 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
-1.67
|
$22.23B 3.09B USD | $14.25M 1.98M USD | $10.53 1.46 USD | $10.8 1.5 USD | $22.23B 3.09B USD | 8.15 | $1.3 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.9 0.68 USD |
-2.39
|
$21.48B 2.99B USD | $45.51M 6.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $21.48B 2.99B USD | 122.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $43.26 6.02 USD |
-2.02
|
$20.66B 2.87B USD | $846.63K 117.72K USD | $43.14 6 USD | $44.39 6.17 USD | $20.66B 2.87B USD | 227.68 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.56 1.05 USD |
-1.56
|
$20.51B 2.85B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 151.19 | $0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33 4.59 USD |
-1.49
|
$20.26B 2.82B USD | $4.11M 571.33K USD | $32.68 4.54 USD | $33.45 4.65 USD | $20.26B 2.82B USD | 53.22 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.43 2.7 USD |
-3.19
|
$20.04B 2.79B USD | $9.79M 1.36M USD | $19 2.64 USD | $20.58 2.86 USD | $20.04B 2.79B USD | 19.82 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.2 0.58 USD |
-2.78
|
$18.73B 2.6B USD | $28.95M 4.03M USD | $4.18 0.58 USD | $4.38 0.61 USD | $18.73B 2.6B USD | 18.26 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.05 0.29 USD |
-1.91
|
$18.46B 2.57B USD | $57.76M 8.03M USD | $2.04 0.28 USD | $2.1 0.29 USD | $18.46B 2.57B USD | 18.63 | $0.11 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.1 1.4 USD |
-3.99
|
$18.44B 2.56B USD | $28.57M 3.97M USD | $10.08 1.4 USD | $10.52 1.46 USD | $18.44B 2.56B USD | 505.00 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
-1.37
|
$17.44B 2.42B USD | $9.04M 1.26M USD | $4.32 0.6 USD | $4.4 0.61 USD | $17.44B 2.42B USD | 72.16 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.87 0.26 USD |
-1.06
|
$17.31B 2.41B USD | $30.64M 4.26M USD | $1.85 0.26 USD | $1.9 0.26 USD | $17.31B 2.41B USD | 0 | -$0.09 -0.01 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.2 1.84 USD |
-3.44
|
$17B 2.36B USD | $28.3M 3.94M USD | $13.11 1.82 USD | $13.98 1.94 USD | $17B 2.36B USD | 10.55 | $1.25 0.17 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.92 0.68 USD |
-1.6
|
$16.89B 2.35B USD | $17.33M 2.41M USD | $4.89 0.68 USD | $5.01 0.7 USD | $16.89B 2.35B USD | 98.40 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.58 3.83 USD |
-1.85
|
$16.86B 2.34B USD | $4.84M 672.5K USD | $27.48 3.82 USD | $28.11 3.91 USD | $16.86B 2.34B USD | 35.35 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.21 2.67 USD |
-2.09
|
$16.61B 2.31B USD | $6.21M 863.88K USD | $19.13 2.66 USD | $19.63 2.73 USD | $16.61B 2.31B USD | 18.83 | $1.02 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.37 0.33 USD |
-0.42
|
$16.23B 2.26B USD | $24.93M 3.47M USD | $2.36 0.33 USD | $2.38 0.33 USD | $16.23B 2.26B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.3 1.02 USD |
-2.01
|
$15.38B 2.14B USD | $14.24M 1.98M USD | $7.26 1.01 USD | $7.48 1.04 USD | $15.38B 2.14B USD | 20.85 | $0.35 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.56 0.63 USD |
-2.15
|
$14.59B 2.03B USD | $340.36M 47.32M USD | $4.51 0.63 USD | $4.68 0.65 USD | $14.59B 2.03B USD | 28.50 | $0.16 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-0.88
|
$14.39B 2B USD | $3.29M 457.88K USD | $20.01 2.78 USD | $20.45 2.84 USD | $14.39B 2B USD | 22.19 | $0.91 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.86
|
$1.99B — | $129K — | $0.46 — | $0.46 — | $1.99B — | 6.57 | $0.07 — | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
-1.57
|
$14.24B 1.98B USD | $45M 6.26M USD | $6.83 0.95 USD | $7.15 0.99 USD | $14.24B 1.98B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.91 0.96 USD |
-3.09
|
$13.82B 1.92B USD | $22.46M 3.12M USD | $6.87 0.96 USD | $7.14 0.99 USD | $13.82B 1.92B USD | 14.39 | $0.48 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.36 3.94 USD |
-1.87
|
$13.81B 1.92B USD | $7.23M 1.01M USD | $28.18 3.92 USD | $28.98 4.03 USD | $13.81B 1.92B USD | 23.83 | $1.19 0.17 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
-0.78
|
$13.69B 1.9B USD | $16.48M 2.29M USD | $1.27 0.18 USD | $1.28 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.31 2.41 USD |
-0.97
|
$13.67B 1.9B USD | $16.8M 2.34M USD | $17.28 2.4 USD | $17.74 2.47 USD | $13.67B 1.9B USD | 11.31 | $1.53 0.21 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.77 1.91 USD |
-5.03
|
$13.38B 1.86B USD | $33.25M 4.62M USD | $13.71 1.91 USD | $14.25 1.98 USD | $13.38B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.51 2.02 USD |
-0.62
|
$13.29B 1.85B USD | $7.7M 1.07M USD | $14.42 2.01 USD | $14.73 2.05 USD | $13.29B 1.85B USD | 14.08 | $1.03 0.14 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
+0.36
|
$13.27B 1.85B USD | $12.72M 1.77M USD | $8.22 1.14 USD | $8.44 1.17 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.23 0.45 USD |
-2.12
|
$13.23B 1.84B USD | $70.55M 9.81M USD | $3.22 0.45 USD | $3.4 0.47 USD | $13.23B 1.84B USD | 12.91 | $0.25 0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.6 0.92 USD |
-1.49
|
$13.21B 1.84B USD | $29.37M 4.08M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.21B 1.84B USD | 31.42 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
-1.25
|
$12.61B 1.75B USD | $24.68M 3.43M USD | $3.92 0.55 USD | $4.02 0.56 USD | $12.61B 1.75B USD | 49.50 | $0.08 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.11 1.27 USD |
-1.94
|
$12.54B 1.74B USD | $10.54M 1.47M USD | $9.06 1.26 USD | $9.33 1.3 USD | $12.54B 1.74B USD | 82.81 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-4.4
|
$12.45B 1.73B USD | $24.3M 3.38M USD | $10.95 1.52 USD | $11.7 1.63 USD | $12.45B 1.73B USD | 20.53 | $0.54 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.88 0.82 USD |
-1.34
|
$12.3B 1.71B USD | $32.18M 4.47M USD | $5.83 0.81 USD | $6 0.83 USD | $12.3B 1.71B USD | 16.33 | $0.36 0.05 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.59 2.17 USD |
-2.5
|
$12.17B 1.69B USD | $14.11M 1.96M USD | $15.53 2.16 USD | $16.16 2.25 USD | $12.17B 1.69B USD | 23.26 | $0.67 0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.74 0.38 USD |
-1.08
|
$12.16B 1.69B USD | $20.65M 2.87M USD | $2.74 0.38 USD | $2.78 0.39 USD | $12.16B 1.69B USD | 91.33 | $0.03 0.004 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.14 1.13 USD |
-1.33
|
$12.15B 1.69B USD | $15.16M 2.11M USD | $8.11 1.13 USD | $8.29 1.15 USD | $12.15B 1.69B USD | 21.42 | $0.38 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.6 0.64 USD |
-1.08
|
$11.91B 1.66B USD | $15.28M 2.13M USD | $4.58 0.64 USD | $4.67 0.65 USD | $11.91B 1.66B USD | 20.00 | $0.23 0.03 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.75 2.47 USD |
-4.98
|
$11.82B 1.64B USD | $13.29M 1.85M USD | $17.48 2.43 USD | $18.56 2.58 USD | $11.82B 1.64B USD | 30.08 | $0.59 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.09 1.12 USD |
-2.29
|
$11.4B 1.58B USD | $25.96M 3.61M USD | $8.04 1.12 USD | $8.38 1.17 USD | $11.4B 1.58B USD | 7.49 | $1.08 0.15 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.72 1.07 USD |
-1.03
|
$10.85B 1.51B USD | $9.39M 1.31M USD | $7.69 1.07 USD | $7.8 1.08 USD | $10.85B 1.51B USD | 10.57 | $0.73 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
-0.79
|
$10.81B 1.5B USD | $36.06M 5.01M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.1 0.85 USD |
-1.13
|
$10.24B 1.42B USD | $10.09M 1.4M USD | $6.06 0.84 USD | $6.18 0.86 USD | $10.24B 1.42B USD | 14.18 | $0.43 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.73 0.94 USD |
-2.6
|
$10.22B 1.42B USD | $20.07M 2.79M USD | $6.71 0.93 USD | $7.05 0.98 USD | $10.22B 1.42B USD | 18.69 | $0.36 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.14 1.55 USD |
-2.54
|
$10.17B 1.41B USD | $17.57M 2.44M USD | $11.06 1.54 USD | $11.66 1.62 USD | $10.17B 1.41B USD | 24.21 | $0.46 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
0
|
$10.13B 1.41B USD | $897.8K 124.83K USD | $15.52 2.16 USD | $15.9 2.21 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.25 0.59 USD |
-0.7
|
$9.98B 1.39B USD | $13.45M 1.87M USD | $4.24 0.59 USD | $4.29 0.6 USD | $9.98B 1.39B USD | 15.74 | $0.27 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.76 4 USD |
-2.28
|
$9.9B 1.38B USD | $4.72M 656.34K USD | $28.59 3.98 USD | $29.48 4.1 USD | $9.9B 1.38B USD | 0 | -$0.32 -0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.6 1.61 USD |
-2.85
|
$9.84B 1.37B USD | $9.5M 1.32M USD | $11.5 1.6 USD | $12 1.67 USD | $9.84B 1.37B USD | 23.19 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.41 3.39 USD |
+1.24
|
$9.77B 1.36B USD | $1.06M 147.37K USD | $23.63 3.29 USD | $24.83 3.45 USD | $9.77B 1.36B USD | 21.22 | $1.15 0.16 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.37 2.42 USD |
-1.7
|
$9.72B 1.35B USD | $1.31M 182.36K USD | $17.32 2.41 USD | $17.78 2.47 USD | $9.72B 1.35B USD | 108.56 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.15 3.5 USD |
-1.45
|
$9.7B 1.35B USD | $3.29M 457.48K USD | $24.87 3.46 USD | $25.46 3.54 USD | $9.7B 1.35B USD | 50.29 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.71 0.38 USD |
-1.45
|
$9.65B 1.34B USD | $6.73M 936K USD | $2.7 0.38 USD | $2.76 0.38 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $11.59 1.61 USD |
-5.08
|
$9.61B 1.34B USD | $62.25M 8.66M USD | $11.36 1.58 USD | $12.25 1.7 USD | $9.61B 1.34B USD | 105.36 | $0.11 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11.68 1.62 USD |
-4.11
|
$9.54B 1.33B USD | $40.26M 5.6M USD | $11.65 1.62 USD | $12.16 1.69 USD | $9.54B 1.33B USD | 22.46 | $0.52 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}