Del País: China Bolsa de valores: Shanghai Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (293)
- {{country.name}}
- Todos los países
- China (293)
Shanghai (293)
- {{item.name}}
- Todos los intercambios
- Shanghai (293)
- Shenzhen (376)
Materiales básicos (293)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (19)
- Materiales de Construcción (17)
- Productos Químicos (79)
- Productos Químicos Especializados (70)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (24)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (7)
- Acero (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
+2.79
|
$487.32B 67.76B USD | $183.1M 25.46M USD | $18 2.5 USD | $18.78 2.61 USD | $487.32B 67.76B USD | 22.62 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+0.23
|
$182.12B 25.32B USD | $372.77M 51.83M USD | $8.39 1.17 USD | $8.81 1.22 USD | $182.12B 25.32B USD | 18.89 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.12
|
$127.02B 17.66B USD | $33.12M 4.61M USD | $24.71 3.44 USD | $25.62 3.56 USD | $127.02B 17.66B USD | 14.35 | $1.77 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.99 2.36 USD |
+1.74
|
$124.59B 17.32B USD | $13.2M 1.83M USD | $16.69 2.32 USD | $17.03 2.37 USD | $124.59B 17.32B USD | 21.23 | $0.8 0.11 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.31 4.21 USD |
-0.43
|
$124.43B 17.3B USD | $18.03M 2.51M USD | $29.8 4.14 USD | $30.47 4.24 USD | $124.43B 17.3B USD | 63.14 | $0.48 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+1.57
|
$123.08B 17.11B USD | $99.27M 13.8M USD | $7.56 1.05 USD | $7.77 1.08 USD | $123.08B 17.11B USD | 18.95 | $0.41 0.06 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.75 3.72 USD |
+1.6
|
$78.56B 10.92B USD | $26.56M 3.69M USD | $25.85 3.59 USD | $26.8 3.73 USD | $78.56B 10.92B USD | 14.30 | $1.87 0.26 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
+1.26
|
$73.1B 10.16B USD | $124.49M 17.31M USD | $1.59 0.22 USD | $1.61 0.22 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.99 2.78 USD |
+1.22
|
$72.27B 10.05B USD | $23.01M 3.2M USD | $19.65 2.73 USD | $19.99 2.78 USD | $72.27B 10.05B USD | 48.75 | $0.41 0.06 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.75 2.05 USD |
-0.54
|
$71.5B 9.94B USD | $56.37M 7.84M USD | $14.36 2 USD | $14.8 2.06 USD | $71.5B 9.94B USD | 22.34 | $0.66 0.09 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $25.16 3.5 USD |
-1.02
|
$67.93B 9.44B USD | $21.76M 3.03M USD | $24.77 3.44 USD | $25.33 3.52 USD | $67.93B 9.44B USD | 61.36 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.38 4.09 USD |
0
|
$62.38B 8.67B USD | $15.28M 2.13M USD | $28.9 4.02 USD | $29.46 4.1 USD | $62.38B 8.67B USD | 16.14 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.06 7.24 USD |
+0.7
|
$61.55B 8.56B USD | $1.57M 218.13K USD | $51.07 7.1 USD | $52.2 7.26 USD | $61.55B 8.56B USD | 28.60 | $1.82 0.25 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.58 1.75 USD |
-0.79
|
$50.36B 7B USD | $37.55M 5.22M USD | $12.29 1.71 USD | $12.72 1.77 USD | $50.36B 7B USD | 20.29 | $0.62 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18.69 2.6 USD |
+1.47
|
$50.34B 7B USD | $15.04M 2.09M USD | $18.24 2.54 USD | $18.76 2.61 USD | $50.34B 7B USD | 8.73 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.5 4.1 USD |
+3.95
|
$50.07B 6.96B USD | $32.15M 4.47M USD | $28.24 3.93 USD | $29.55 4.11 USD | $50.07B 6.96B USD | 16.95 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $20.26 2.82 USD |
+2.48
|
$48.28B 6.71B USD | $38.66M 5.38M USD | $19.46 2.71 USD | $20.28 2.82 USD | $48.28B 6.71B USD | 17.02 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.79 0.53 USD |
+1.88
|
$44.38B 6.17B USD | $96.03M 13.35M USD | $3.7 0.51 USD | $3.79 0.53 USD | $44.38B 6.17B USD | 11.48 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.37 2.97 USD |
-0.88
|
$39.2B 5.45B USD | $37.08M 5.16M USD | $20.9 2.91 USD | $21.71 3.02 USD | $39.2B 5.45B USD | 8.86 | $2.41 0.34 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.39 2.42 USD |
-1.7
|
$37.18B 5.17B USD | $26.63M 3.7M USD | $16.96 2.36 USD | $17.82 2.48 USD | $37.18B 5.17B USD | 21.46 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.36 0.61 USD |
+2.11
|
$36.79B 5.12B USD | $33.49M 4.66M USD | $4.28 0.6 USD | $4.36 0.61 USD | $36.79B 5.12B USD | 14.06 | $0.31 0.04 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.39 1.58 USD |
+1.52
|
$36.75B 5.11B USD | $18.56M 2.58M USD | $11.15 1.55 USD | $11.43 1.59 USD | $36.75B 5.11B USD | 12.65 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.59 8.01 USD |
+1.86
|
$35.56B 4.94B USD | $4.27M 594.2K USD | $55.57 7.73 USD | $57.66 8.02 USD | $35.56B 4.94B USD | 32.90 | $1.75 0.24 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.31 1.57 USD |
+0.71
|
$32.27B 4.49B USD | $15.86M 2.2M USD | $11.21 1.56 USD | $11.34 1.58 USD | $32.27B 4.49B USD | 10.66 | $1.06 0.15 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.06 0.7 USD |
-1.17
|
$31.2B 4.34B USD | $56.9M 7.91M USD | $4.94 0.69 USD | $5.14 0.71 USD | $31.2B 4.34B USD | 13.67 | $0.37 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.43 1.31 USD |
+2.61
|
$30.68B 4.27B USD | $18.65M 2.59M USD | $9.18 1.28 USD | $9.43 1.31 USD | $30.68B 4.27B USD | 21.43 | $0.44 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $63.39 8.81 USD |
+2.59
|
$30.53B 4.25B USD | $2.25M 313.25K USD | $61.36 8.53 USD | $63.45 8.82 USD | $30.53B 4.25B USD | 48.02 | $1.32 0.18 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.99 2.5 USD |
+0.39
|
$29.93B 4.16B USD | $36.22M 5.04M USD | $17.56 2.44 USD | $18 2.5 USD | $29.93B 4.16B USD | 32.12 | $0.56 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $51.15 7.11 USD |
-1.25
|
$29.84B 4.15B USD | $1.9M 263.66K USD | $50.32 7 USD | $51.55 7.17 USD | $29.84B 4.15B USD | 72.04 | $0.71 0.1 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.62 4.4 USD |
+0.67
|
$28.82B 4.01B USD | $2.04M 284K USD | $30.61 4.26 USD | $31.65 4.4 USD | $28.82B 4.01B USD | 35.52 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.56 2.72 USD |
+1.35
|
$27.74B 3.86B USD | $15.94M 2.22M USD | $19.08 2.65 USD | $19.59 2.72 USD | $27.74B 3.86B USD | 17.30 | $1.13 0.16 USD | |
| Bluestar Adisseo Company 600299.SS | $10.24 1.42 USD |
+1.79
|
$27.46B 3.82B USD | $9.66M 1.34M USD | $10.07 1.4 USD | $10.25 1.43 USD | $27.46B 3.82B USD | 85.33 | $0.12 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.59 2.17 USD |
+2.23
|
$26.95B 3.75B USD | $15.44M 2.15M USD | $14.99 2.08 USD | $15.6 2.17 USD | $26.95B 3.75B USD | 12.17 | $1.28 0.18 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.78 6.09 USD |
+0.25
|
$26.73B 3.72B USD | $4.84M 672.5K USD | $42.5 5.91 USD | $43.9 6.1 USD | $26.73B 3.72B USD | 64.38 | $0.68 0.09 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.43 8.96 USD |
+0.45
|
$26.18B 3.64B USD | $1.46M 202.8K USD | $63 8.76 USD | $64.95 9.03 USD | $26.18B 3.64B USD | 21.12 | $3.05 0.42 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.49 6.88 USD |
+10
|
$26.08B 3.63B USD | $15.73M 2.19M USD | $45.99 6.39 USD | $49.49 6.88 USD | $26.08B 3.63B USD | 133.75 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.4 1.59 USD |
+1.88
|
$25.74B 3.58B USD | $10.42M 1.45M USD | $11.13 1.55 USD | $11.42 1.59 USD | $25.74B 3.58B USD | 570.00 | $0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.17 3.22 USD |
+0.83
|
$25.56B 3.55B USD | $13.75M 1.91M USD | $22.7 3.16 USD | $23.32 3.24 USD | $25.56B 3.55B USD | 21.06 | $1.1 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $69.56 9.67 USD |
+0.22
|
$25.13B 3.49B USD | $6.56M 912.33K USD | $68 9.45 USD | $69.6 9.68 USD | $25.13B 3.49B USD | 5.72 | $12.14 1.69 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
+1.25
|
$23.92B 3.33B USD | $104.07M 14.47M USD | $3.13 0.44 USD | $3.27 0.45 USD | $23.92B 3.33B USD | 323.00 | $0.01 0.001 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.75 2.19 USD |
+0.96
|
$23.73B 3.3B USD | $8.9M 1.24M USD | $15.46 2.15 USD | $15.75 2.19 USD | $23.73B 3.3B USD | 225.00 | $0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+2.28
|
$23.27B 3.24B USD | $15.17M 2.11M USD | $14.9 2.07 USD | $15.34 2.13 USD | $23.27B 3.24B USD | 19.81 | $0.77 0.11 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $11 1.53 USD |
+1.2
|
$22.68B 3.15B USD | $37.25M 5.18M USD | $10.81 1.5 USD | $11.21 1.56 USD | $22.68B 3.15B USD | 8.46 | $1.3 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
+0.62
|
$20.84B 2.9B USD | $45.72M 6.36M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.84B 2.9B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.39 6.17 USD |
+1.12
|
$20.77B 2.89B USD | $699.9K 97.32K USD | $43.52 6.05 USD | $44.65 6.21 USD | $20.77B 2.89B USD | 233.63 | $0.19 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
+2.54
|
$20.51B 2.85B USD | $14.09M 1.96M USD | $7.48 1.04 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
+1.09
|
$20.26B 2.82B USD | $4.15M 576.67K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.82 2.76 USD |
+0.3
|
$19.79B 2.75B USD | $3.71M 516.35K USD | $19.41 2.7 USD | $19.94 2.77 USD | $19.79B 2.75B USD | 20.22 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.23 0.59 USD |
+1.44
|
$18.34B 2.55B USD | $21.6M 3M USD | $4.15 0.58 USD | $4.24 0.59 USD | $18.34B 2.55B USD | 18.39 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.83M 8.6M USD | $2.03 0.28 USD | $2.07 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.16 1.41 USD |
+1.5
|
$17.81B 2.48B USD | $18.53M 2.58M USD | $9.93 1.38 USD | $10.16 1.41 USD | $17.81B 2.48B USD | 508.00 | $0.02 0.002 USD | |
| BBMG Corporation 601992.SS | $1.92 0.27 USD |
+3.78
|
$17.56B 2.44B USD | $71M 9.87M USD | $1.83 0.25 USD | $1.92 0.27 USD | $17.56B 2.44B USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.37 0.61 USD |
+1.39
|
$17.36B 2.41B USD | $10.55M 1.47M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.36B 2.41B USD | 72.83 | $0.06 0.008 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5.04 0.7 USD |
+2.86
|
$17.02B 2.37B USD | $23.52M 3.27M USD | $4.89 0.68 USD | $5.05 0.7 USD | $17.02B 2.37B USD | 100.79 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.31 3.94 USD |
+1.29
|
$16.98B 2.36B USD | $4.29M 595.9K USD | $27.72 3.85 USD | $28.33 3.94 USD | $16.98B 2.36B USD | 36.29 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.85 2.76 USD |
+1.48
|
$16.8B 2.34B USD | $5.78M 803.9K USD | $19.4 2.7 USD | $19.85 2.76 USD | $16.8B 2.34B USD | 19.46 | $1.02 0.14 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.43 1.87 USD |
+2.75
|
$16.7B 2.32B USD | $24.12M 3.35M USD | $13 1.81 USD | $13.45 1.87 USD | $16.7B 2.32B USD | 10.74 | $1.25 0.17 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.4 0.33 USD |
+2.13
|
$16.46B 2.29B USD | $56.2M 7.81M USD | $2.34 0.33 USD | $2.41 0.34 USD | $16.46B 2.29B USD | 0 | -$0.14 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.18 0.72 USD |
+2.37
|
$16.22B 2.26B USD | $93.85M 13.05M USD | $4.98 0.69 USD | $5.18 0.72 USD | $16.22B 2.26B USD | 32.37 | $0.16 0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
+0.97
|
$14.77B 2.05B USD | $8.35M 1.16M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.77B 2.05B USD | 20.71 | $0.35 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.05 2.79 USD |
+1.98
|
$14.15B 1.97B USD | $5.37M 746.1K USD | $19.51 2.71 USD | $20.05 2.79 USD | $14.15B 1.97B USD | 22.03 | $0.91 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.97 0.97 USD |
+1.31
|
$13.97B 1.94B USD | $13.87M 1.93M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.97B 1.94B USD | 14.22 | $0.49 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.29 0.18 USD |
+0.78
|
$13.8B 1.92B USD | $47.57M 6.61M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.44
|
$1.92B — | $282.7K — | $0.45 — | $0.46 — | $1.92B — | 6.52 | $0.07 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.43 2.42 USD |
-4.49
|
$13.63B 1.89B USD | $45.51M 6.33M USD | $16.78 2.33 USD | $17.68 2.46 USD | $13.63B 1.89B USD | 11.39 | $1.53 0.21 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.7 0.93 USD |
+2.76
|
$13.61B 1.89B USD | $48.8M 6.79M USD | $6.41 0.89 USD | $6.73 0.94 USD | $13.61B 1.89B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.84 2.06 USD |
-1.4
|
$13.51B 1.88B USD | $6.76M 939.41K USD | $14.6 2.03 USD | $15.01 2.09 USD | $13.51B 1.88B USD | 14.40 | $1.03 0.14 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.21 3.92 USD |
+1.47
|
$13.48B 1.87B USD | $6.96M 968.35K USD | $27.63 3.84 USD | $28.28 3.93 USD | $13.48B 1.87B USD | 23.70 | $1.19 0.17 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.69 0.93 USD |
+0.45
|
$13.19B 1.83B USD | $30.06M 4.18M USD | $6.56 0.91 USD | $6.69 0.93 USD | $13.19B 1.83B USD | 31.85 | $0.21 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.16 0.44 USD |
+1.28
|
$12.67B 1.76B USD | $49.82M 6.93M USD | $3.09 0.43 USD | $3.17 0.44 USD | $12.67B 1.76B USD | 12.64 | $0.25 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.58 1.89 USD |
+0.07
|
$12.53B 1.74B USD | $15.5M 2.16M USD | $13.33 1.85 USD | $13.59 1.89 USD | $12.53B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.26 1.29 USD |
+1.42
|
$12.5B 1.74B USD | $9.27M 1.29M USD | $9.09 1.26 USD | $9.26 1.29 USD | $12.5B 1.74B USD | 84.18 | $0.11 0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.87 1.09 USD |
+0.9
|
$12.5B 1.74B USD | $9.11M 1.27M USD | $7.7 1.07 USD | $7.88 1.1 USD | $12.5B 1.74B USD | 14.05 | $0.56 0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.96 0.55 USD |
+1.8
|
$12.46B 1.73B USD | $30.11M 4.19M USD | $3.88 0.54 USD | $3.97 0.55 USD | $12.46B 1.73B USD | 49.50 | $0.08 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
+0.73
|
$12.16B 1.69B USD | $32.77M 4.56M USD | $2.73 0.38 USD | $2.77 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
+3.17
|
$12.08B 1.68B USD | $33.44M 4.65M USD | $5.66 0.79 USD | $5.85 0.81 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.1 1.13 USD |
+1.76
|
$11.92B 1.66B USD | $15.17M 2.11M USD | $7.94 1.1 USD | $8.1 1.13 USD | $11.92B 1.66B USD | 21.31 | $0.38 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.89 1.51 USD |
+0.46
|
$11.68B 1.62B USD | $13.18M 1.83M USD | $10.6 1.47 USD | $10.95 1.52 USD | $11.68B 1.62B USD | 20.16 | $0.54 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.56 0.63 USD |
+1.33
|
$11.68B 1.62B USD | $17.13M 2.38M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.68B 1.62B USD | 19.82 | $0.23 0.03 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.31 2.13 USD |
+0.33
|
$11.65B 1.62B USD | $8.59M 1.19M USD | $14.97 2.08 USD | $15.33 2.13 USD | $11.65B 1.62B USD | 22.85 | $0.67 0.09 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.87 2.48 USD |
+0.73
|
$11.3B 1.57B USD | $9.08M 1.26M USD | $17.48 2.43 USD | $17.93 2.49 USD | $11.3B 1.57B USD | 30.28 | $0.59 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
+1.38
|
$11.12B 1.55B USD | $14.69M 2.04M USD | $7.91 1.1 USD | $8.08 1.12 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.97B 1.53B USD | $56.54M 7.86M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.97B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.79 1.08 USD |
+2.77
|
$10.84B 1.51B USD | $16.25M 2.26M USD | $7.6 1.06 USD | $7.85 1.09 USD | $10.84B 1.51B USD | 10.67 | $0.73 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.83 2.2 USD |
+0.19
|
$10.23B 1.42B USD | $737.7K 102.57K USD | $15.69 2.18 USD | $15.91 2.21 USD | $10.23B 1.42B USD | 105.53 | $0.15 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.09 0.85 USD |
+1.33
|
$10.1B 1.4B USD | $10.6M 1.47M USD | $5.99 0.83 USD | $6.09 0.85 USD | $10.1B 1.4B USD | 14.16 | $0.43 0.06 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.97 1.53 USD |
-0.45
|
$9.76B 1.36B USD | $13.31M 1.85M USD | $10.72 1.49 USD | $11 1.53 USD | $9.76B 1.36B USD | 18.28 | $0.6 0.08 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
+1.38
|
$9.72B 1.35B USD | $1.6M 223.1K USD | $17.33 2.41 USD | $17.69 2.46 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.81 4.01 USD |
+0.59
|
$9.69B 1.35B USD | $4.25M 590.42K USD | $28.17 3.92 USD | $28.81 4.01 USD | $9.69B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.7 1.63 USD |
+1.65
|
$9.65B 1.34B USD | $9.29M 1.29M USD | $11.46 1.59 USD | $11.74 1.63 USD | $9.65B 1.34B USD | 23.39 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
+1.85
|
$9.65B 1.34B USD | $7.62M 1.06M USD | $2.69 0.37 USD | $2.76 0.38 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.18 3.5 USD |
+1.66
|
$9.58B 1.33B USD | $3.81M 530.13K USD | $24.6 3.42 USD | $25.38 3.53 USD | $9.58B 1.33B USD | 50.35 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.6 3.28 USD |
-3.32
|
$9.44B 1.31B USD | $1.6M 222.9K USD | $23.43 3.26 USD | $24.3 3.38 USD | $9.44B 1.31B USD | 20.52 | $1.15 0.16 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.34 0.6 USD |
+3.33
|
$9.36B 1.3B USD | $18.96M 2.64M USD | $4.2 0.58 USD | $4.35 0.6 USD | $9.36B 1.3B USD | 36.16 | $0.12 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.51 0.91 USD |
+2.2
|
$9.3B 1.29B USD | $21.42M 2.98M USD | $6.36 0.88 USD | $6.52 0.91 USD | $9.3B 1.29B USD | 16.69 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}